Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
2.3926 USDT |
1,952,257.5200 IMX |
2.4414 USDT |
2.3151 USDT |
2.3587 USDT |
2.4413 USDT |
| 2024-05-23 |
2.4633 USDT |
3,531,319.0700 IMX |
2.5188 USDT |
2.2850 USDT |
2.3893 USDT |
2.4366 USDT |
| 2024-05-22 |
2.4751 USDT |
2,217,959.9300 IMX |
2.4915 USDT |
2.4088 USDT |
2.4375 USDT |
2.5152 USDT |
| 2024-05-21 |
2.5291 USDT |
2,552,050.0700 IMX |
2.5592 USDT |
2.4706 USDT |
2.5109 USDT |
2.4887 USDT |
| 2024-05-20 |
2.3859 USDT |
2,736,732.7300 IMX |
2.2385 USDT |
2.2036 USDT |
2.2482 USDT |
2.5420 USDT |
| 2024-05-19 |
2.3109 USDT |
1,458,401.9900 IMX |
2.3630 USDT |
2.2293 USDT |
2.2462 USDT |
2.2401 USDT |
| 2024-05-18 |
2.4044 USDT |
1,873,574.9600 IMX |
2.3926 USDT |
2.3561 USDT |
2.3707 USDT |
2.3666 USDT |
| 2024-05-17 |
2.4576 USDT |
4,818,361.6500 IMX |
2.3808 USDT |
2.3808 USDT |
2.4048 USDT |
2.4041 USDT |
| 2024-05-16 |
2.3732 USDT |
5,082,075.8200 IMX |
2.3466 USDT |
2.2951 USDT |
2.3340 USDT |
2.3869 USDT |
| 2024-05-15 |
2.2971 USDT |
8,724,512.1600 IMX |
2.0136 USDT |
1.9833 USDT |
2.0205 USDT |
2.3491 USDT |
| 2024-05-14 |
2.0979 USDT |
3,217,427.8000 IMX |
2.2273 USDT |
2.0150 USDT |
2.0246 USDT |
2.0167 USDT |
| 2024-05-13 |
2.1595 USDT |
3,635,390.9900 IMX |
2.1832 USDT |
2.0435 USDT |
2.0669 USDT |
2.2244 USDT |
| 2024-05-12 |
2.2539 USDT |
1,910,850.0300 IMX |
2.2789 USDT |
2.1814 USDT |
2.1977 USDT |
2.1871 USDT |
| 2024-05-11 |
2.2831 USDT |
3,843,524.7800 IMX |
2.1653 USDT |
2.1472 USDT |
2.1620 USDT |
2.2858 USDT |
| 2024-05-10 |
2.2217 USDT |
3,556,838.4400 IMX |
2.1595 USDT |
2.1418 USDT |
2.1783 USDT |
2.1586 USDT |
| 2024-05-09 |
2.0876 USDT |
1,394,878.8800 IMX |
2.0410 USDT |
2.0066 USDT |
2.0400 USDT |
2.1594 USDT |
| 2024-05-08 |
2.0957 USDT |
2,209,141.6600 IMX |
2.1605 USDT |
2.0379 USDT |
2.0542 USDT |
2.0394 USDT |
| 2024-05-07 |
2.1864 USDT |
2,307,739.1600 IMX |
2.1647 USDT |
2.1214 USDT |
2.1393 USDT |
2.1756 USDT |
| 2024-05-06 |
2.2354 USDT |
2,671,528.5400 IMX |
2.2421 USDT |
2.1632 USDT |
2.1799 USDT |
2.1668 USDT |
| 2024-05-05 |
2.2280 USDT |
1,758,667.9000 IMX |
2.2287 USDT |
2.1729 USDT |
2.2015 USDT |
2.2437 USDT |
| 2024-05-04 |
2.2315 USDT |
1,900,613.2300 IMX |
2.2507 USDT |
2.1927 USDT |
2.2191 USDT |
2.2258 USDT |
| 2024-05-03 |
2.2451 USDT |
3,312,080.6900 IMX |
2.2110 USDT |
2.1909 USDT |
2.2222 USDT |
2.2594 USDT |
| 2024-05-02 |
2.1152 USDT |
3,588,773.5900 IMX |
2.0269 USDT |
1.9646 USDT |
1.9968 USDT |
2.2235 USDT |
| 2024-05-01 |
1.9432 USDT |
3,680,536.5100 IMX |
1.9240 USDT |
1.8532 USDT |
1.8933 USDT |
2.0356 USDT |
| 2024-04-30 |
1.9243 USDT |
6,267,999.5500 IMX |
2.0992 USDT |
1.8400 USDT |
1.8808 USDT |
1.9315 USDT |
| 2024-04-29 |
2.0381 USDT |
2,617,127.9000 IMX |
2.1003 USDT |
1.9834 USDT |
2.0171 USDT |
2.1043 USDT |
| 2024-04-28 |
2.1580 USDT |
2,153,690.2400 IMX |
2.1344 USDT |
2.1027 USDT |
2.1181 USDT |
2.1082 USDT |
| 2024-04-27 |
2.0871 USDT |
2,720,987.7300 IMX |
2.0445 USDT |
1.9688 USDT |
2.0477 USDT |
2.1330 USDT |
| 2024-04-26 |
2.0658 USDT |
3,240,119.7300 IMX |
2.1014 USDT |
2.0240 USDT |
2.0515 USDT |
2.0463 USDT |
| 2024-04-25 |
2.1094 USDT |
4,784,174.2700 IMX |
2.2258 USDT |
2.0466 USDT |
2.0848 USDT |
2.0983 USDT |
| 2024-04-24 |
2.3350 USDT |
2,496,191.0700 IMX |
2.3566 USDT |
2.2004 USDT |
2.2293 USDT |
2.2241 USDT |
| 2024-04-23 |
2.3969 USDT |
2,465,229.5800 IMX |
2.3832 USDT |
2.3354 USDT |
2.3459 USDT |
2.3408 USDT |
| 2024-04-22 |
2.2926 USDT |
2,721,275.9900 IMX |
2.1776 USDT |
2.1671 USDT |
2.1958 USDT |
2.4125 USDT |
| 2024-04-21 |
2.1824 USDT |
1,893,871.0900 IMX |
2.2060 USDT |
2.1199 USDT |
2.1736 USDT |
2.1782 USDT |
| 2024-04-20 |
2.0964 USDT |
2,739,553.0000 IMX |
2.0354 USDT |
1.9987 USDT |
2.0297 USDT |
2.2050 USDT |
| 2024-04-19 |
2.0299 USDT |
3,536,534.2400 IMX |
2.0130 USDT |
1.8724 USDT |
1.9426 USDT |
2.0387 USDT |
| 2024-04-18 |
1.9332 USDT |
2,810,732.4500 IMX |
1.8759 USDT |
1.8156 USDT |
1.8872 USDT |
2.0272 USDT |
| 2024-04-17 |
1.8699 USDT |
3,181,986.0300 IMX |
1.9007 USDT |
1.7799 USDT |
1.8380 USDT |
1.8673 USDT |
| 2024-04-16 |
1.8859 USDT |
6,100,041.2100 IMX |
1.9539 USDT |
1.7833 USDT |
1.8356 USDT |
1.9118 USDT |
| 2024-04-15 |
2.1164 USDT |
4,828,340.6900 IMX |
2.1728 USDT |
1.9418 USDT |
1.9737 USDT |
1.9518 USDT |
| 2024-04-14 |
2.0671 USDT |
5,850,593.0400 IMX |
2.0524 USDT |
1.9432 USDT |
2.0080 USDT |
2.1669 USDT |
| 2024-04-13 |
1.9932 USDT |
8,905,625.8000 IMX |
2.2095 USDT |
1.6700 USDT |
1.8691 USDT |
2.0549 USDT |
| 2024-04-12 |
2.2704 USDT |
7,761,760.3000 IMX |
2.5638 USDT |
1.8920 USDT |
2.1563 USDT |
2.2052 USDT |
| 2024-04-11 |
2.6008 USDT |
1,766,717.6200 IMX |
2.6185 USDT |
2.5238 USDT |
2.5586 USDT |
2.5526 USDT |
| 2024-04-10 |
2.6044 USDT |
2,597,218.2400 IMX |
2.6400 USDT |
2.5100 USDT |
2.5676 USDT |
2.6172 USDT |
| 2024-04-09 |
2.7399 USDT |
2,562,389.3800 IMX |
2.8405 USDT |
2.6225 USDT |
2.6605 USDT |
2.6513 USDT |
| 2024-04-08 |
2.8100 USDT |
2,530,674.6500 IMX |
2.7114 USDT |
2.6393 USDT |
2.6602 USDT |
2.8451 USDT |
| 2024-04-07 |
2.7194 USDT |
1,618,212.5200 IMX |
2.7042 USDT |
2.6684 USDT |
2.6975 USDT |
2.7083 USDT |
| 2024-04-06 |
2.6921 USDT |
1,004,008.3000 IMX |
2.6567 USDT |
2.6404 USDT |
2.6765 USDT |
2.7228 USDT |
| 2024-04-05 |
2.6567 USDT |
2,464,223.9600 IMX |
2.7988 USDT |
2.5820 USDT |
2.6369 USDT |
2.6608 USDT |