Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.9712 USDT |
40,436,034.0700 IMX |
0.9316 USDT |
0.8700 USDT |
0.8965 USDT |
0.9141 USDT |
| 2023-11-05 |
0.9190 USDT |
50,538,921.6800 IMX |
0.8208 USDT |
0.8181 USDT |
0.8809 USDT |
0.9322 USDT |
| 2023-11-04 |
0.7798 USDT |
40,639,720.5900 IMX |
0.6952 USDT |
0.6925 USDT |
0.7063 USDT |
0.8170 USDT |
| 2023-11-03 |
0.6874 USDT |
7,377,022.3500 IMX |
0.6948 USDT |
0.6560 USDT |
0.6706 USDT |
0.6955 USDT |
| 2023-11-02 |
0.6829 USDT |
12,270,258.7700 IMX |
0.6783 USDT |
0.6550 USDT |
0.6705 USDT |
0.6896 USDT |
| 2023-11-01 |
0.6515 USDT |
5,644,317.5900 IMX |
0.6574 USDT |
0.6304 USDT |
0.6391 USDT |
0.6738 USDT |
| 2023-10-31 |
0.6594 USDT |
5,067,802.3500 IMX |
0.6806 USDT |
0.6268 USDT |
0.6519 USDT |
0.6577 USDT |
| 2023-10-30 |
0.6774 USDT |
6,774,148.4000 IMX |
0.6762 USDT |
0.6622 USDT |
0.6747 USDT |
0.6809 USDT |
| 2023-10-29 |
0.6656 USDT |
5,757,725.3800 IMX |
0.6587 USDT |
0.6440 USDT |
0.6510 USDT |
0.6782 USDT |
| 2023-10-28 |
0.6479 USDT |
4,099,757.6600 IMX |
0.6371 USDT |
0.6328 USDT |
0.6417 USDT |
0.6576 USDT |
| 2023-10-27 |
0.6496 USDT |
7,638,318.4100 IMX |
0.6528 USDT |
0.6274 USDT |
0.6373 USDT |
0.6358 USDT |
| 2023-10-26 |
0.6424 USDT |
7,764,559.0700 IMX |
0.6428 USDT |
0.6173 USDT |
0.6323 USDT |
0.6554 USDT |
| 2023-10-25 |
0.6301 USDT |
8,338,115.0500 IMX |
0.6309 USDT |
0.6089 USDT |
0.6245 USDT |
0.6380 USDT |
| 2023-10-24 |
0.6333 USDT |
14,751,169.2300 IMX |
0.6361 USDT |
0.6075 USDT |
0.6187 USDT |
0.6394 USDT |
| 2023-10-23 |
0.6014 USDT |
16,878,670.1700 IMX |
0.5790 USDT |
0.5766 USDT |
0.5890 USDT |
0.6257 USDT |
| 2023-10-22 |
0.5594 USDT |
5,542,528.4400 IMX |
0.5581 USDT |
0.5450 USDT |
0.5533 USDT |
0.5778 USDT |
| 2023-10-21 |
0.5522 USDT |
4,291,727.2100 IMX |
0.5366 USDT |
0.5337 USDT |
0.5371 USDT |
0.5601 USDT |
| 2023-10-20 |
0.5338 USDT |
4,662,709.5200 IMX |
0.5176 USDT |
0.5136 USDT |
0.5178 USDT |
0.5403 USDT |
| 2023-10-19 |
0.5133 USDT |
2,961,196.1800 IMX |
0.5148 USDT |
0.5037 USDT |
0.5087 USDT |
0.5179 USDT |
| 2023-10-18 |
0.5233 USDT |
3,835,853.0900 IMX |
0.5312 USDT |
0.5130 USDT |
0.5184 USDT |
0.5178 USDT |
| 2023-10-17 |
0.5366 USDT |
5,859,675.4600 IMX |
0.5432 USDT |
0.5200 USDT |
0.5316 USDT |
0.5343 USDT |
| 2023-10-16 |
0.5481 USDT |
12,645,489.7000 IMX |
0.5279 USDT |
0.5275 USDT |
0.5398 USDT |
0.5433 USDT |
| 2023-10-15 |
0.5289 USDT |
2,951,225.0100 IMX |
0.5296 USDT |
0.5236 USDT |
0.5270 USDT |
0.5283 USDT |
| 2023-10-14 |
0.5252 USDT |
2,849,122.1800 IMX |
0.5185 USDT |
0.5163 USDT |
0.5201 USDT |
0.5305 USDT |
| 2023-10-13 |
0.5184 USDT |
3,220,341.8300 IMX |
0.5183 USDT |
0.5132 USDT |
0.5149 USDT |
0.5168 USDT |
| 2023-10-12 |
0.5217 USDT |
5,023,305.5600 IMX |
0.5252 USDT |
0.5126 USDT |
0.5190 USDT |
0.5189 USDT |
| 2023-10-11 |
0.5171 USDT |
8,973,766.3100 IMX |
0.5403 USDT |
0.5034 USDT |
0.5099 USDT |
0.5252 USDT |
| 2023-10-10 |
0.5478 USDT |
8,513,153.7200 IMX |
0.5354 USDT |
0.5227 USDT |
0.5296 USDT |
0.5437 USDT |
| 2023-10-09 |
0.5399 USDT |
4,553,753.5000 IMX |
0.5583 USDT |
0.5221 USDT |
0.5334 USDT |
0.5334 USDT |
| 2023-10-08 |
0.5556 USDT |
2,508,336.6100 IMX |
0.5602 USDT |
0.5495 USDT |
0.5527 USDT |
0.5581 USDT |
| 2023-10-07 |
0.5591 USDT |
3,073,023.6700 IMX |
0.5585 USDT |
0.5512 USDT |
0.5550 USDT |
0.5592 USDT |
| 2023-10-06 |
0.5571 USDT |
3,410,400.5600 IMX |
0.5532 USDT |
0.5497 USDT |
0.5524 USDT |
0.5580 USDT |
| 2023-10-05 |
0.5648 USDT |
3,112,394.3100 IMX |
0.5695 USDT |
0.5549 USDT |
0.5567 USDT |
0.5564 USDT |
| 2023-10-04 |
0.5632 USDT |
4,782,008.1000 IMX |
0.5688 USDT |
0.5445 USDT |
0.5616 USDT |
0.5716 USDT |
| 2023-10-03 |
0.5726 USDT |
4,881,883.2000 IMX |
0.5786 USDT |
0.5636 USDT |
0.5719 USDT |
0.5704 USDT |
| 2023-10-02 |
0.5994 USDT |
6,677,058.9700 IMX |
0.6149 USDT |
0.5660 USDT |
0.5799 USDT |
0.5790 USDT |
| 2023-10-01 |
0.6029 USDT |
7,128,523.5300 IMX |
0.5903 USDT |
0.5859 USDT |
0.5939 USDT |
0.6183 USDT |
| 2023-09-30 |
0.5859 USDT |
5,084,241.9400 IMX |
0.5820 USDT |
0.5758 USDT |
0.5802 USDT |
0.5895 USDT |
| 2023-09-29 |
0.5743 USDT |
5,544,140.8900 IMX |
0.5798 USDT |
0.5588 USDT |
0.5669 USDT |
0.5841 USDT |
| 2023-09-28 |
0.5692 USDT |
6,734,848.8900 IMX |
0.5669 USDT |
0.5576 USDT |
0.5615 USDT |
0.5804 USDT |
| 2023-09-27 |
0.5638 USDT |
14,695,802.2900 IMX |
0.5872 USDT |
0.5530 USDT |
0.5599 USDT |
0.5682 USDT |
| 2023-09-26 |
0.5893 USDT |
6,313,032.0200 IMX |
0.6067 USDT |
0.5761 USDT |
0.5800 USDT |
0.5861 USDT |
| 2023-09-25 |
0.6061 USDT |
13,909,969.5700 IMX |
0.5904 USDT |
0.5823 USDT |
0.5972 USDT |
0.6069 USDT |
| 2023-09-24 |
0.5954 USDT |
9,615,314.8200 IMX |
0.6216 USDT |
0.5802 USDT |
0.5853 USDT |
0.5957 USDT |
| 2023-09-23 |
0.6185 USDT |
11,138,936.3300 IMX |
0.6519 USDT |
0.6045 USDT |
0.6123 USDT |
0.6185 USDT |
| 2023-09-22 |
0.6619 USDT |
31,780,213.3300 IMX |
0.6813 USDT |
0.6411 USDT |
0.6479 USDT |
0.6543 USDT |
| 2023-09-21 |
0.6864 USDT |
117,227,888.3200 IMX |
0.5526 USDT |
0.5526 USDT |
0.6546 USDT |
0.6756 USDT |
| 2023-09-20 |
0.5453 USDT |
8,451,486.7800 IMX |
0.5450 USDT |
0.5305 USDT |
0.5377 USDT |
0.5522 USDT |
| 2023-09-19 |
0.5389 USDT |
2,283,098.9500 IMX |
0.5317 USDT |
0.5282 USDT |
0.5321 USDT |
0.5445 USDT |
| 2023-09-18 |
0.5336 USDT |
3,606,415.2600 IMX |
0.5206 USDT |
0.5139 USDT |
0.5182 USDT |
0.5333 USDT |