Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2.7743 USDT |
2,598,967.1600 IMX |
2.6985 USDT |
2.6645 USDT |
2.7137 USDT |
2.7919 USDT |
| 2024-04-03 |
2.7135 USDT |
3,252,653.7400 IMX |
2.6612 USDT |
2.5700 USDT |
2.6643 USDT |
2.7028 USDT |
| 2024-04-02 |
2.7116 USDT |
3,284,924.5700 IMX |
2.8927 USDT |
2.6143 USDT |
2.6615 USDT |
2.6644 USDT |
| 2024-04-01 |
2.9087 USDT |
3,541,570.2200 IMX |
3.0448 USDT |
2.7853 USDT |
2.8278 USDT |
2.8989 USDT |
| 2024-03-31 |
3.0263 USDT |
2,519,247.5800 IMX |
3.0798 USDT |
2.9712 USDT |
3.0012 USDT |
3.0430 USDT |
| 2024-03-30 |
3.1137 USDT |
3,851,639.2000 IMX |
3.1029 USDT |
3.0201 USDT |
3.0570 USDT |
3.0895 USDT |
| 2024-03-29 |
3.0091 USDT |
3,908,434.5900 IMX |
2.9366 USDT |
2.8903 USDT |
2.9249 USDT |
3.1229 USDT |
| 2024-03-28 |
2.9539 USDT |
3,130,376.5900 IMX |
2.9459 USDT |
2.8931 USDT |
2.9394 USDT |
2.9330 USDT |
| 2024-03-27 |
2.9602 USDT |
5,102,493.2300 IMX |
3.0055 USDT |
2.8612 USDT |
2.9073 USDT |
2.9392 USDT |
| 2024-03-26 |
3.0881 USDT |
3,592,340.9200 IMX |
3.0897 USDT |
2.9805 USDT |
3.0128 USDT |
3.0122 USDT |
| 2024-03-25 |
3.0286 USDT |
3,512,081.9000 IMX |
2.9722 USDT |
2.9217 USDT |
2.9544 USDT |
3.1052 USDT |
| 2024-03-24 |
2.9012 USDT |
2,233,166.6300 IMX |
2.9386 USDT |
2.8322 USDT |
2.8581 USDT |
2.9584 USDT |
| 2024-03-23 |
2.8592 USDT |
3,498,332.6300 IMX |
2.7380 USDT |
2.7249 USDT |
2.7831 USDT |
2.9473 USDT |
| 2024-03-22 |
2.7766 USDT |
2,747,115.9000 IMX |
2.8535 USDT |
2.6642 USDT |
2.7110 USDT |
2.7110 USDT |
| 2024-03-21 |
2.9066 USDT |
4,292,781.5500 IMX |
2.9051 USDT |
2.8155 USDT |
2.8523 USDT |
2.8474 USDT |
| 2024-03-20 |
2.6778 USDT |
5,257,117.8600 IMX |
2.5808 USDT |
2.4763 USDT |
2.5413 USDT |
2.9024 USDT |
| 2024-03-19 |
2.6547 USDT |
6,536,194.5000 IMX |
2.8378 USDT |
2.5164 USDT |
2.6070 USDT |
2.5793 USDT |
| 2024-03-18 |
2.8696 USDT |
3,364,842.8300 IMX |
2.9637 USDT |
2.7483 USDT |
2.7982 USDT |
2.8379 USDT |
| 2024-03-17 |
2.9019 USDT |
4,435,579.5500 IMX |
2.8549 USDT |
2.7102 USDT |
2.8133 USDT |
2.9542 USDT |
| 2024-03-16 |
2.9706 USDT |
4,888,776.5200 IMX |
3.0698 USDT |
2.7777 USDT |
2.8453 USDT |
2.8189 USDT |
| 2024-03-15 |
3.0553 USDT |
6,962,680.9300 IMX |
3.3198 USDT |
2.8664 USDT |
3.0018 USDT |
3.0631 USDT |
| 2024-03-14 |
3.3417 USDT |
8,332,916.9800 IMX |
3.4672 USDT |
3.1283 USDT |
3.2395 USDT |
3.3198 USDT |
| 2024-03-13 |
3.4846 USDT |
6,254,483.5400 IMX |
3.6095 USDT |
3.3447 USDT |
3.4342 USDT |
3.4559 USDT |
| 2024-03-12 |
3.5529 USDT |
7,292,156.6300 IMX |
3.6446 USDT |
3.3300 USDT |
3.4921 USDT |
3.5687 USDT |
| 2024-03-11 |
3.5273 USDT |
6,238,059.5200 IMX |
3.4149 USDT |
3.2500 USDT |
3.3738 USDT |
3.6443 USDT |
| 2024-03-10 |
3.4229 USDT |
4,743,193.3100 IMX |
3.5287 USDT |
3.2715 USDT |
3.3351 USDT |
3.4030 USDT |
| 2024-03-09 |
3.5006 USDT |
8,104,983.5300 IMX |
3.3741 USDT |
3.3174 USDT |
3.3571 USDT |
3.5249 USDT |
| 2024-03-08 |
3.3518 USDT |
6,161,441.9100 IMX |
3.3403 USDT |
3.1925 USDT |
3.3334 USDT |
3.3840 USDT |
| 2024-03-07 |
3.2578 USDT |
6,815,961.6100 IMX |
3.1463 USDT |
3.1440 USDT |
3.2265 USDT |
3.3176 USDT |
| 2024-03-06 |
3.0009 USDT |
7,402,553.1600 IMX |
2.9029 USDT |
2.8214 USDT |
2.8750 USDT |
3.1460 USDT |
| 2024-03-05 |
2.9785 USDT |
13,646,429.1100 IMX |
3.1330 USDT |
2.4501 USDT |
2.7800 USDT |
2.8976 USDT |
| 2024-03-04 |
3.2050 USDT |
6,445,217.7700 IMX |
3.3203 USDT |
3.0661 USDT |
3.1470 USDT |
3.1520 USDT |
| 2024-03-03 |
3.2866 USDT |
6,376,233.1700 IMX |
3.2344 USDT |
3.0674 USDT |
3.2174 USDT |
3.2903 USDT |
| 2024-03-02 |
3.1854 USDT |
4,010,308.6700 IMX |
3.2065 USDT |
3.1278 USDT |
3.1654 USDT |
3.2201 USDT |
| 2024-03-01 |
3.1889 USDT |
3,775,716.8000 IMX |
3.1960 USDT |
3.1100 USDT |
3.1631 USDT |
3.2070 USDT |
| 2024-02-29 |
3.3171 USDT |
6,425,716.3600 IMX |
3.3373 USDT |
3.1098 USDT |
3.2087 USDT |
3.1985 USDT |
| 2024-02-28 |
3.3091 USDT |
6,738,585.9100 IMX |
3.3460 USDT |
3.0328 USDT |
3.2464 USDT |
3.3478 USDT |
| 2024-02-27 |
3.3416 USDT |
4,835,210.2400 IMX |
3.3085 USDT |
3.2433 USDT |
3.3155 USDT |
3.3351 USDT |
| 2024-02-26 |
3.2584 USDT |
6,047,780.1400 IMX |
3.2067 USDT |
3.1272 USDT |
3.1708 USDT |
3.2957 USDT |
| 2024-02-25 |
3.1125 USDT |
3,463,806.4400 IMX |
3.0808 USDT |
3.0172 USDT |
3.0490 USDT |
3.1991 USDT |
| 2024-02-24 |
3.0880 USDT |
5,067,025.5900 IMX |
3.0464 USDT |
2.9640 USDT |
3.0000 USDT |
3.0835 USDT |
| 2024-02-23 |
3.1634 USDT |
5,047,297.6500 IMX |
3.2386 USDT |
3.0139 USDT |
3.0490 USDT |
3.0489 USDT |
| 2024-02-22 |
3.4009 USDT |
5,373,820.9200 IMX |
3.3534 USDT |
3.2436 USDT |
3.2702 USDT |
3.2536 USDT |
| 2024-02-21 |
3.3236 USDT |
5,820,182.8600 IMX |
3.5371 USDT |
3.1715 USDT |
3.2080 USDT |
3.3288 USDT |
| 2024-02-20 |
3.4415 USDT |
9,256,064.5300 IMX |
3.2724 USDT |
3.1990 USDT |
3.2479 USDT |
3.5360 USDT |
| 2024-02-19 |
3.3248 USDT |
4,068,423.4300 IMX |
3.3474 USDT |
3.2614 USDT |
3.3025 USDT |
3.3241 USDT |
| 2024-02-18 |
3.2998 USDT |
6,946,667.8200 IMX |
3.1583 USDT |
3.0577 USDT |
3.0954 USDT |
3.3448 USDT |
| 2024-02-17 |
3.0743 USDT |
3,464,131.5500 IMX |
3.1451 USDT |
2.9700 USDT |
3.0377 USDT |
3.1807 USDT |
| 2024-02-16 |
3.1482 USDT |
4,813,253.2900 IMX |
3.1880 USDT |
3.0619 USDT |
3.1274 USDT |
3.1512 USDT |
| 2024-02-15 |
3.2050 USDT |
7,320,168.9100 IMX |
3.2820 USDT |
3.1209 USDT |
3.1590 USDT |
3.1712 USDT |