Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0031 BNB |
16,381.7000 IMX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-02-26 |
0.0032 BNB |
13,158.6200 IMX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-02-25 |
0.0032 BNB |
38,485.4500 IMX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-02-24 |
0.0032 BNB |
173,625.8900 IMX |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-02-23 |
0.0034 BNB |
104,573.9200 IMX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-02-22 |
0.0032 BNB |
105,547.3200 IMX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-02-21 |
0.0032 BNB |
127,508.1700 IMX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-02-20 |
0.0033 BNB |
122,446.9100 IMX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-02-19 |
0.0033 BNB |
77,433.5700 IMX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2023-02-18 |
0.0035 BNB |
69,093.5600 IMX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-17 |
0.0036 BNB |
80,403.9900 IMX |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-16 |
0.0037 BNB |
123,261.6800 IMX |
0.0040 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-02-15 |
0.0038 BNB |
158,797.2300 IMX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-02-14 |
0.0036 BNB |
99,651.5400 IMX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0038 BNB |
| 2023-02-13 |
0.0033 BNB |
43,028.0900 IMX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-02-12 |
0.0035 BNB |
82,527.6900 IMX |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-02-11 |
0.0032 BNB |
200,152.8200 IMX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0035 BNB |
| 2023-02-10 |
0.0031 BNB |
161,927.9000 IMX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-02-09 |
0.0031 BNB |
150,753.8500 IMX |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-08 |
0.0033 BNB |
152,860.8100 IMX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-02-07 |
0.0029 BNB |
111,737.0500 IMX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0032 BNB |
| 2023-02-06 |
0.0027 BNB |
336,883.3400 IMX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-05 |
0.0027 BNB |
255,804.3400 IMX |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-04 |
0.0029 BNB |
567,123.4800 IMX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-02-03 |
0.0028 BNB |
582,537.1900 IMX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-02-02 |
0.0026 BNB |
451,502.0700 IMX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-02-01 |
0.0024 BNB |
214,068.7800 IMX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2023-01-31 |
0.0022 BNB |
159,327.8800 IMX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2023-01-30 |
0.0022 BNB |
154,296.0800 IMX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-01-29 |
0.0021 BNB |
28,284.6000 IMX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-01-28 |
0.0022 BNB |
31,548.7800 IMX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-01-27 |
0.0022 BNB |
26,968.0700 IMX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-01-26 |
0.0022 BNB |
53,790.5400 IMX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-01-25 |
0.0023 BNB |
64,977.1800 IMX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-01-24 |
0.0022 BNB |
30,937.3800 IMX |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2023-01-23 |
0.0023 BNB |
47,238.0300 IMX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-01-22 |
0.0022 BNB |
31,421.1300 IMX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-01-21 |
0.0021 BNB |
22,418.3100 IMX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-01-20 |
0.0020 BNB |
31,820.8800 IMX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-01-19 |
0.0020 BNB |
38,711.6100 IMX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-01-18 |
0.0020 BNB |
24,328.2700 IMX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-01-17 |
0.0020 BNB |
271,757.6500 IMX |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-01-16 |
0.0019 BNB |
16,424.5100 IMX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-01-15 |
0.0019 BNB |
23,458.2500 IMX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-01-14 |
0.0018 BNB |
79,649.1600 IMX |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-13 |
0.0018 BNB |
11,844.9100 IMX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-01-12 |
0.0018 BNB |
31,793.6600 IMX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-01-11 |
0.0017 BNB |
10,556.1700 IMX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-10 |
0.0018 BNB |
26,736.8600 IMX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-01-09 |
0.0017 BNB |
37,094.9900 IMX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |