Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0033 BNB |
15,398.9600 IMX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-17 |
0.0033 BNB |
21,367.7200 IMX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-16 |
0.0035 BNB |
26,057.0900 IMX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-04-15 |
0.0036 BNB |
29,543.6200 IMX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-14 |
0.0036 BNB |
45,683.1500 IMX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-04-13 |
0.0036 BNB |
35,139.7800 IMX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-12 |
0.0034 BNB |
26,226.8300 IMX |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2023-04-11 |
0.0033 BNB |
25,501.4800 IMX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-10 |
0.0033 BNB |
6,929.7000 IMX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-09 |
0.0033 BNB |
5,857.9300 IMX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-08 |
0.0033 BNB |
4,070.5100 IMX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-07 |
0.0033 BNB |
6,447.3800 IMX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-06 |
0.0034 BNB |
28,332.9000 IMX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-05 |
0.0035 BNB |
27,050.8300 IMX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-04 |
0.0034 BNB |
10,636.0800 IMX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-03 |
0.0034 BNB |
22,985.4800 IMX |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-02 |
0.0034 BNB |
14,959.8500 IMX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-01 |
0.0036 BNB |
11,825.2500 IMX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-31 |
0.0035 BNB |
56,395.9100 IMX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-30 |
0.0036 BNB |
38,413.9800 IMX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-29 |
0.0036 BNB |
36,499.5100 IMX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-03-28 |
0.0034 BNB |
20,881.5200 IMX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-27 |
0.0033 BNB |
37,038.8700 IMX |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-03-26 |
0.0034 BNB |
42,653.1400 IMX |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-25 |
0.0033 BNB |
41,420.0700 IMX |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-03-24 |
0.0036 BNB |
52,702.3300 IMX |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-23 |
0.0037 BNB |
93,316.0700 IMX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-22 |
0.0038 BNB |
114,698.2100 IMX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-03-21 |
0.0038 BNB |
116,211.2900 IMX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-03-20 |
0.0040 BNB |
419,729.0700 IMX |
0.0044 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-03-19 |
0.0044 BNB |
90,280.6700 IMX |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-03-18 |
0.0044 BNB |
165,214.3100 IMX |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-03-17 |
0.0042 BNB |
192,246.6200 IMX |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0045 BNB |
| 2023-03-16 |
0.0038 BNB |
169,282.8400 IMX |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-15 |
0.0037 BNB |
272,423.3200 IMX |
0.0039 BNB |
0.0034 BNB |
0.0036 BNB |
0.0039 BNB |
| 2023-03-14 |
0.0036 BNB |
91,281.6000 IMX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0038 BNB |
| 2023-03-13 |
0.0032 BNB |
49,800.0900 IMX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-12 |
0.0030 BNB |
48,325.4200 IMX |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2023-03-11 |
0.0029 BNB |
57,128.7200 IMX |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-03-10 |
0.0031 BNB |
207,789.0300 IMX |
0.0033 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-03-09 |
0.0033 BNB |
257,940.2100 IMX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-08 |
0.0037 BNB |
174,810.9900 IMX |
0.0038 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-07 |
0.0037 BNB |
269,890.8100 IMX |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-03-06 |
0.0037 BNB |
172,602.5100 IMX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-05 |
0.0036 BNB |
165,442.3200 IMX |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-03-04 |
0.0034 BNB |
246,742.0900 IMX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-03 |
0.0035 BNB |
144,275.4400 IMX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2023-03-02 |
0.0034 BNB |
49,541.8600 IMX |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-03-01 |
0.0036 BNB |
258,094.7700 IMX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-28 |
0.0035 BNB |
142,859.1300 IMX |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |