Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0030 BNB |
3,254.6200 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-26 |
0.0030 BNB |
3,179.3000 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-25 |
0.0030 BNB |
3,073.1400 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-24 |
0.0030 BNB |
4,399.8100 IMX |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-23 |
0.0032 BNB |
7,730.1000 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-22 |
0.0031 BNB |
1,132.0600 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-21 |
0.0031 BNB |
2,713.1500 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-20 |
0.0031 BNB |
4,712.4500 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-19 |
0.0030 BNB |
8,144.9700 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-18 |
0.0030 BNB |
6,579.1400 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-17 |
0.0032 BNB |
85,377.0800 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-16 |
0.0030 BNB |
8,603.0600 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-15 |
0.0030 BNB |
6,510.1700 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-14 |
0.0030 BNB |
5,371.3800 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-13 |
0.0029 BNB |
2,514.8200 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-07-12 |
0.0028 BNB |
4,730.1900 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-11 |
0.0028 BNB |
3,095.5800 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-10 |
0.0028 BNB |
5,677.9200 IMX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-09 |
0.0030 BNB |
680.5900 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-08 |
0.0030 BNB |
3,229.2600 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-07 |
0.0030 BNB |
838.8300 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-06 |
0.0030 BNB |
2,002.9500 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-05 |
0.0031 BNB |
1,523.8500 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-04 |
0.0031 BNB |
954.4200 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-03 |
0.0031 BNB |
7,419.9400 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-02 |
0.0030 BNB |
1,874.9400 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-01 |
0.0030 BNB |
2,036.5300 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-30 |
0.0031 BNB |
11,318.9300 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-06-29 |
0.0031 BNB |
7,182.0900 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-28 |
0.0030 BNB |
4,596.9600 IMX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-27 |
0.0031 BNB |
2,661.5600 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-26 |
0.0031 BNB |
9,486.6100 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-06-25 |
0.0031 BNB |
18,755.6700 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-24 |
0.0031 BNB |
10,338.9900 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-06-23 |
0.0030 BNB |
18,275.9400 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-22 |
0.0029 BNB |
8,170.9000 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-21 |
0.0027 BNB |
5,805.6700 IMX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-20 |
0.0026 BNB |
3,437.6900 IMX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-06-19 |
0.0026 BNB |
821.9200 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-18 |
0.0026 BNB |
2,562.2400 IMX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-17 |
0.0026 BNB |
4,135.2800 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-16 |
0.0026 BNB |
4,174.7500 IMX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-15 |
0.0025 BNB |
11,179.6500 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-06-14 |
0.0025 BNB |
6,692.6600 IMX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-13 |
0.0026 BNB |
11,644.0300 IMX |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-12 |
0.0027 BNB |
37,187.5000 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-11 |
0.0025 BNB |
5,107.5100 IMX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-10 |
0.0026 BNB |
21,906.1600 IMX |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-09 |
0.0028 BNB |
4,093.1300 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-08 |
0.0027 BNB |
7,397.7200 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |