Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0027 BNB |
35,771.2500 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-06 |
0.0026 BNB |
39,378.6200 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-05 |
0.0027 BNB |
32,760.9200 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-04 |
0.0027 BNB |
26,513.7000 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-03 |
0.0026 BNB |
20,858.5600 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-02 |
0.0026 BNB |
40,701.3100 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-06-01 |
0.0024 BNB |
15,728.1300 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-31 |
0.0024 BNB |
12,003.7000 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-30 |
0.0025 BNB |
14,561.8300 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-29 |
0.0024 BNB |
9,473.9500 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-28 |
0.0024 BNB |
11,465.3400 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-27 |
0.0024 BNB |
5,449.1000 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-26 |
0.0024 BNB |
8,427.3300 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-25 |
0.0024 BNB |
16,533.6900 IMX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-24 |
0.0024 BNB |
14,666.0400 IMX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-23 |
0.0024 BNB |
5,237.9600 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-22 |
0.0023 BNB |
5,769.7200 IMX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-21 |
0.0024 BNB |
7,545.1900 IMX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-20 |
0.0024 BNB |
3,814.8400 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-19 |
0.0025 BNB |
5,617.1600 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-18 |
0.0025 BNB |
7,794.9700 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-17 |
0.0025 BNB |
13,329.4200 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-16 |
0.0024 BNB |
30,404.9500 IMX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-15 |
0.0024 BNB |
14,157.3700 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-14 |
0.0024 BNB |
21,647.4100 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-13 |
0.0024 BNB |
28,987.9300 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-12 |
0.0024 BNB |
32,763.0500 IMX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-05-11 |
0.0024 BNB |
37,256.0600 IMX |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-10 |
0.0025 BNB |
55,949.8400 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-09 |
0.0024 BNB |
27,474.5900 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-08 |
0.0025 BNB |
54,597.5800 IMX |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-05-07 |
0.0027 BNB |
23,604.9300 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-05-06 |
0.0027 BNB |
20,407.6000 IMX |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-05-05 |
0.0028 BNB |
40,236.3300 IMX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-04 |
0.0028 BNB |
24,417.6000 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-03 |
0.0028 BNB |
33,831.1300 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-02 |
0.0029 BNB |
33,305.9600 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-01 |
0.0029 BNB |
47,747.9900 IMX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2023-04-30 |
0.0030 BNB |
38,101.0900 IMX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-04-29 |
0.0031 BNB |
19,857.7700 IMX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-28 |
0.0033 BNB |
47,020.6500 IMX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-27 |
0.0031 BNB |
89,626.9900 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2023-04-26 |
0.0029 BNB |
56,428.3000 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-04-25 |
0.0029 BNB |
31,946.4000 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-04-24 |
0.0029 BNB |
48,354.2000 IMX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-04-23 |
0.0029 BNB |
31,107.9200 IMX |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-04-22 |
0.0029 BNB |
15,804.0100 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-04-21 |
0.0029 BNB |
30,809.0700 IMX |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-04-20 |
0.0031 BNB |
10,232.4000 IMX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-19 |
0.0032 BNB |
46,739.3200 IMX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |