Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0041 BNB |
49,936.1100 IMX |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-05-02 |
0.0040 BNB |
88,092.8800 IMX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2022-05-01 |
0.0038 BNB |
75,019.7300 IMX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0039 BNB |
| 2022-04-30 |
0.0039 BNB |
20,798.8600 IMX |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-04-29 |
0.0040 BNB |
28,726.2600 IMX |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-04-28 |
0.0043 BNB |
53,788.5100 IMX |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-04-27 |
0.0044 BNB |
36,921.1100 IMX |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-04-26 |
0.0044 BNB |
62,488.5800 IMX |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-04-25 |
0.0043 BNB |
25,750.5900 IMX |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-04-24 |
0.0044 BNB |
44,792.6000 IMX |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-04-23 |
0.0045 BNB |
24,343.9600 IMX |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-04-22 |
0.0046 BNB |
19,068.7700 IMX |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-04-21 |
0.0048 BNB |
56,367.3400 IMX |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-04-20 |
0.0048 BNB |
86,136.2900 IMX |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2022-04-19 |
0.0045 BNB |
61,023.4300 IMX |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0047 BNB |
| 2022-04-18 |
0.0041 BNB |
61,935.0600 IMX |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-04-17 |
0.0044 BNB |
26,176.1800 IMX |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-04-16 |
0.0044 BNB |
16,779.5400 IMX |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-04-15 |
0.0043 BNB |
17,126.6300 IMX |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-04-14 |
0.0044 BNB |
32,495.2100 IMX |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-04-13 |
0.0044 BNB |
69,393.9400 IMX |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-04-12 |
0.0044 BNB |
52,704.0000 IMX |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-04-11 |
0.0046 BNB |
91,289.6000 IMX |
0.0049 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-04-10 |
0.0050 BNB |
35,449.3000 IMX |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-04-09 |
0.0051 BNB |
88,664.5000 IMX |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-08 |
0.0049 BNB |
57,638.6000 IMX |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0051 BNB |
| 2022-04-07 |
0.0049 BNB |
65,514.0600 IMX |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-04-06 |
0.0049 BNB |
78,989.0900 IMX |
0.0052 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-04-05 |
0.0054 BNB |
40,283.9600 IMX |
0.0056 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-04-04 |
0.0056 BNB |
52,685.4300 IMX |
0.0058 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-04-03 |
0.0058 BNB |
123,247.8500 IMX |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-04-02 |
0.0059 BNB |
154,742.1200 IMX |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2022-04-01 |
0.0056 BNB |
84,273.0100 IMX |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |