Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0036 BNB |
34,312.4700 IMX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-21 |
0.0037 BNB |
57,255.3400 IMX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-20 |
0.0037 BNB |
54,341.3200 IMX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-06-19 |
0.0036 BNB |
101,637.4600 IMX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-06-18 |
0.0035 BNB |
116,584.8100 IMX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-06-17 |
0.0034 BNB |
113,053.6400 IMX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0036 BNB |
| 2022-06-16 |
0.0033 BNB |
155,619.1800 IMX |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-06-15 |
0.0032 BNB |
195,702.5200 IMX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2022-06-14 |
0.0031 BNB |
250,532.8500 IMX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-13 |
0.0030 BNB |
186,655.3900 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-06-12 |
0.0030 BNB |
98,692.4300 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-11 |
0.0031 BNB |
79,596.6500 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-10 |
0.0032 BNB |
131,239.4300 IMX |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-06-09 |
0.0034 BNB |
29,954.7900 IMX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-06-08 |
0.0033 BNB |
42,890.5700 IMX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-06-07 |
0.0034 BNB |
151,690.9700 IMX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2022-06-06 |
0.0034 BNB |
63,154.1800 IMX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2022-06-05 |
0.0033 BNB |
47,652.8800 IMX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-06-04 |
0.0032 BNB |
45,878.3800 IMX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-03 |
0.0032 BNB |
41,732.6300 IMX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-02 |
0.0032 BNB |
79,365.2200 IMX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-01 |
0.0033 BNB |
110,726.4900 IMX |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-05-31 |
0.0035 BNB |
94,981.0700 IMX |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-05-30 |
0.0035 BNB |
168,937.6100 IMX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2022-05-29 |
0.0032 BNB |
122,230.1500 IMX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2022-05-28 |
0.0029 BNB |
69,745.2200 IMX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-05-27 |
0.0028 BNB |
100,609.2100 IMX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-26 |
0.0028 BNB |
82,947.5000 IMX |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-25 |
0.0029 BNB |
86,789.7900 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-24 |
0.0030 BNB |
83,363.2800 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-05-23 |
0.0031 BNB |
161,723.3800 IMX |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2022-05-22 |
0.0032 BNB |
174,660.1400 IMX |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-05-21 |
0.0030 BNB |
84,092.2600 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2022-05-20 |
0.0028 BNB |
34,628.2800 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-19 |
0.0028 BNB |
93,358.1600 IMX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2022-05-18 |
0.0028 BNB |
91,864.8300 IMX |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-17 |
0.0030 BNB |
52,664.0000 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-05-16 |
0.0029 BNB |
53,366.3200 IMX |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-05-15 |
0.0029 BNB |
31,505.4400 IMX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-05-14 |
0.0028 BNB |
37,052.7600 IMX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-13 |
0.0029 BNB |
82,824.8000 IMX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-05-12 |
0.0030 BNB |
164,302.3100 IMX |
0.0031 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-05-11 |
0.0033 BNB |
479,979.7600 IMX |
0.0038 BNB |
0.0026 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-05-10 |
0.0039 BNB |
119,942.7600 IMX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-05-09 |
0.0039 BNB |
115,034.3200 IMX |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-05-08 |
0.0039 BNB |
70,475.4800 IMX |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-05-07 |
0.0039 BNB |
18,915.7100 IMX |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-05-06 |
0.0040 BNB |
30,749.3400 IMX |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-05-05 |
0.0044 BNB |
145,579.8100 IMX |
0.0045 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-05-04 |
0.0043 BNB |
72,216.2100 IMX |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |