Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3765 USDT |
4,579,882.0000 |
0.3843 USDT |
0.3570 USDT |
0.3662 USDT |
0.3646 USDT |
| 2024-08-26 |
0.3984 USDT |
4,623,348.0000 |
0.4136 USDT |
0.3817 USDT |
0.3858 USDT |
0.3859 USDT |
| 2024-08-25 |
0.4156 USDT |
4,592,729.0000 |
0.4297 USDT |
0.4044 USDT |
0.4113 USDT |
0.4185 USDT |
| 2024-08-24 |
0.4268 USDT |
7,193,114.0000 |
0.4162 USDT |
0.4147 USDT |
0.4187 USDT |
0.4248 USDT |
| 2024-08-23 |
0.4058 USDT |
6,978,552.0000 |
0.3909 USDT |
0.3899 USDT |
0.3919 USDT |
0.4176 USDT |
| 2024-08-22 |
0.3912 USDT |
3,597,805.0000 |
0.3834 USDT |
0.3801 USDT |
0.3847 USDT |
0.3905 USDT |
| 2024-08-21 |
0.3757 USDT |
2,826,019.0000 |
0.3703 USDT |
0.3655 USDT |
0.3707 USDT |
0.3845 USDT |
| 2024-08-20 |
0.3714 USDT |
2,464,123.0000 |
0.3684 USDT |
0.3609 USDT |
0.3658 USDT |
0.3702 USDT |
| 2024-08-19 |
0.3597 USDT |
2,160,914.0000 |
0.3608 USDT |
0.3538 USDT |
0.3582 USDT |
0.3687 USDT |
| 2024-08-18 |
0.3625 USDT |
2,422,345.0000 |
0.3589 USDT |
0.3536 USDT |
0.3554 USDT |
0.3630 USDT |
| 2024-08-17 |
0.3562 USDT |
1,447,067.0000 |
0.3538 USDT |
0.3519 USDT |
0.3539 USDT |
0.3574 USDT |
| 2024-08-16 |
0.3536 USDT |
2,689,190.0000 |
0.3533 USDT |
0.3442 USDT |
0.3491 USDT |
0.3542 USDT |
| 2024-08-15 |
0.3624 USDT |
3,719,565.0000 |
0.3686 USDT |
0.3486 USDT |
0.3528 USDT |
0.3554 USDT |
| 2024-08-14 |
0.3738 USDT |
4,629,260.0000 |
0.3831 USDT |
0.3651 USDT |
0.3699 USDT |
0.3694 USDT |
| 2024-08-13 |
0.3769 USDT |
3,057,069.0000 |
0.3760 USDT |
0.3666 USDT |
0.3694 USDT |
0.3832 USDT |
| 2024-08-12 |
0.3693 USDT |
4,683,823.0000 |
0.3580 USDT |
0.3536 USDT |
0.3623 USDT |
0.3726 USDT |
| 2024-08-11 |
0.3869 USDT |
11,513,697.0000 |
0.3742 USDT |
0.3579 USDT |
0.3659 USDT |
0.3611 USDT |
| 2024-08-10 |
0.3688 USDT |
3,515,386.0000 |
0.3628 USDT |
0.3566 USDT |
0.3603 USDT |
0.3735 USDT |
| 2024-08-09 |
0.3616 USDT |
3,132,772.0000 |
0.3693 USDT |
0.3545 USDT |
0.3598 USDT |
0.3619 USDT |
| 2024-08-08 |
0.3518 USDT |
4,191,701.0000 |
0.3317 USDT |
0.3263 USDT |
0.3332 USDT |
0.3699 USDT |
| 2024-08-07 |
0.3408 USDT |
3,692,480.0000 |
0.3405 USDT |
0.3274 USDT |
0.3334 USDT |
0.3326 USDT |
| 2024-08-06 |
0.3393 USDT |
5,496,855.0000 |
0.3246 USDT |
0.3246 USDT |
0.3354 USDT |
0.3412 USDT |
| 2024-08-05 |
0.3152 USDT |
22,342,920.0000 |
0.3503 USDT |
0.2850 USDT |
0.3023 USDT |
0.3258 USDT |
| 2024-08-04 |
0.3659 USDT |
6,437,070.0000 |
0.3700 USDT |
0.3448 USDT |
0.3546 USDT |
0.3503 USDT |
| 2024-08-03 |
0.3828 USDT |
5,178,827.0000 |
0.3981 USDT |
0.3618 USDT |
0.3674 USDT |
0.3715 USDT |
| 2024-08-02 |
0.4170 USDT |
10,528,857.0000 |
0.4586 USDT |
0.3942 USDT |
0.3999 USDT |
0.3997 USDT |
| 2024-08-01 |
0.4422 USDT |
10,356,792.0000 |
0.4454 USDT |
0.4242 USDT |
0.4370 USDT |
0.4572 USDT |
| 2024-07-31 |
0.4554 USDT |
4,853,277.0000 |
0.4481 USDT |
0.4450 USDT |
0.4499 USDT |
0.4454 USDT |
| 2024-07-30 |
0.4533 USDT |
3,974,053.0000 |
0.4573 USDT |
0.4406 USDT |
0.4464 USDT |
0.4479 USDT |
| 2024-07-29 |
0.4723 USDT |
6,529,463.0000 |
0.4725 USDT |
0.4568 USDT |
0.4625 USDT |
0.4595 USDT |
| 2024-07-28 |
0.4823 USDT |
5,874,495.0000 |
0.4941 USDT |
0.4694 USDT |
0.4718 USDT |
0.4714 USDT |
| 2024-07-27 |
0.5036 USDT |
13,198,259.0000 |
0.5025 USDT |
0.4843 USDT |
0.4956 USDT |
0.4936 USDT |
| 2024-07-26 |
0.4929 USDT |
19,622,883.0000 |
0.4377 USDT |
0.4362 USDT |
0.4435 USDT |
0.5059 USDT |
| 2024-07-25 |
0.4363 USDT |
6,446,226.0000 |
0.4447 USDT |
0.4173 USDT |
0.4274 USDT |
0.4384 USDT |
| 2024-07-24 |
0.4572 USDT |
2,470,419.0000 |
0.4616 USDT |
0.4435 USDT |
0.4457 USDT |
0.4446 USDT |
| 2024-07-23 |
0.4717 USDT |
7,261,091.0000 |
0.4620 USDT |
0.4549 USDT |
0.4606 USDT |
0.4596 USDT |
| 2024-07-22 |
0.4717 USDT |
2,259,680.0000 |
0.4871 USDT |
0.4605 USDT |
0.4657 USDT |
0.4644 USDT |
| 2024-07-21 |
0.4785 USDT |
3,752,623.0000 |
0.4938 USDT |
0.4574 USDT |
0.4726 USDT |
0.4862 USDT |
| 2024-07-20 |
0.4916 USDT |
3,684,430.0000 |
0.4847 USDT |
0.4776 USDT |
0.4817 USDT |
0.4943 USDT |
| 2024-07-19 |
0.4702 USDT |
3,914,856.0000 |
0.4634 USDT |
0.4483 USDT |
0.4564 USDT |
0.4841 USDT |
| 2024-07-18 |
0.4747 USDT |
6,814,004.0000 |
0.4758 USDT |
0.4537 USDT |
0.4581 USDT |
0.4659 USDT |
| 2024-07-17 |
0.4742 USDT |
14,103,800.0000 |
0.4469 USDT |
0.4456 USDT |
0.4523 USDT |
0.4760 USDT |
| 2024-07-16 |
0.4351 USDT |
5,098,144.0000 |
0.4408 USDT |
0.4170 USDT |
0.4249 USDT |
0.4459 USDT |
| 2024-07-15 |
0.4260 USDT |
2,786,833.0000 |
0.4156 USDT |
0.4138 USDT |
0.4197 USDT |
0.4371 USDT |
| 2024-07-14 |
0.4106 USDT |
1,671,593.0000 |
0.4079 USDT |
0.4017 USDT |
0.4047 USDT |
0.4144 USDT |
| 2024-07-13 |
0.4025 USDT |
1,904,427.0000 |
0.3989 USDT |
0.3967 USDT |
0.3989 USDT |
0.4104 USDT |
| 2024-07-12 |
0.3910 USDT |
3,363,879.0000 |
0.3881 USDT |
0.3804 USDT |
0.3837 USDT |
0.3968 USDT |
| 2024-07-11 |
0.3973 USDT |
2,661,970.0000 |
0.3978 USDT |
0.3880 USDT |
0.3905 USDT |
0.3883 USDT |
| 2024-07-10 |
0.4004 USDT |
3,002,246.0000 |
0.3976 USDT |
0.3915 USDT |
0.3957 USDT |
0.3960 USDT |
| 2024-07-09 |
0.3893 USDT |
3,636,455.0000 |
0.3839 USDT |
0.3793 USDT |
0.3849 USDT |
0.3964 USDT |