Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4368 USDT |
6,980,308.0000 |
0.4445 USDT |
0.4174 USDT |
0.4249 USDT |
0.4219 USDT |
| 2024-06-22 |
0.4484 USDT |
2,899,750.0000 |
0.4493 USDT |
0.4417 USDT |
0.4451 USDT |
0.4439 USDT |
| 2024-06-21 |
0.4493 USDT |
7,040,905.0000 |
0.4540 USDT |
0.4373 USDT |
0.4486 USDT |
0.4523 USDT |
| 2024-06-20 |
0.4653 USDT |
5,148,814.0000 |
0.4607 USDT |
0.4514 USDT |
0.4566 USDT |
0.4546 USDT |
| 2024-06-19 |
0.4675 USDT |
5,709,509.0000 |
0.4600 USDT |
0.4553 USDT |
0.4619 USDT |
0.4605 USDT |
| 2024-06-18 |
0.4547 USDT |
18,033,209.0000 |
0.4918 USDT |
0.4183 USDT |
0.4475 USDT |
0.4601 USDT |
| 2024-06-17 |
0.5116 USDT |
10,310,972.0000 |
0.5590 USDT |
0.4824 USDT |
0.4999 USDT |
0.4960 USDT |
| 2024-06-16 |
0.5591 USDT |
2,141,198.0000 |
0.5637 USDT |
0.5517 USDT |
0.5563 USDT |
0.5614 USDT |
| 2024-06-15 |
0.5661 USDT |
1,622,082.0000 |
0.5646 USDT |
0.5605 USDT |
0.5639 USDT |
0.5648 USDT |
| 2024-06-14 |
0.5747 USDT |
4,417,168.0000 |
0.5863 USDT |
0.5510 USDT |
0.5603 USDT |
0.5633 USDT |
| 2024-06-13 |
0.6028 USDT |
3,294,130.0000 |
0.6241 USDT |
0.5828 USDT |
0.5889 USDT |
0.5885 USDT |
| 2024-06-12 |
0.6156 USDT |
4,656,973.0000 |
0.5986 USDT |
0.5831 USDT |
0.5951 USDT |
0.6212 USDT |
| 2024-06-11 |
0.6146 USDT |
6,102,777.0000 |
0.6386 USDT |
0.5925 USDT |
0.6042 USDT |
0.6021 USDT |
| 2024-06-10 |
0.6442 USDT |
2,430,733.0000 |
0.6557 USDT |
0.6341 USDT |
0.6398 USDT |
0.6386 USDT |
| 2024-06-09 |
0.6492 USDT |
2,153,642.0000 |
0.6441 USDT |
0.6338 USDT |
0.6409 USDT |
0.6549 USDT |
| 2024-06-08 |
0.6587 USDT |
5,789,763.0000 |
0.6785 USDT |
0.6364 USDT |
0.6423 USDT |
0.6410 USDT |
| 2024-06-07 |
0.6895 USDT |
13,883,103.0000 |
0.7359 USDT |
0.6068 USDT |
0.6822 USDT |
0.6794 USDT |
| 2024-06-06 |
0.7382 USDT |
5,516,356.0000 |
0.7430 USDT |
0.7247 USDT |
0.7337 USDT |
0.7361 USDT |
| 2024-06-05 |
0.7516 USDT |
20,282,791.0000 |
0.7213 USDT |
0.7200 USDT |
0.7367 USDT |
0.7418 USDT |
| 2024-06-04 |
0.7036 USDT |
4,420,010.0000 |
0.6990 USDT |
0.6902 USDT |
0.6957 USDT |
0.7181 USDT |
| 2024-06-03 |
0.7157 USDT |
5,613,279.0000 |
0.7140 USDT |
0.6992 USDT |
0.7053 USDT |
0.6993 USDT |
| 2024-06-02 |
0.7206 USDT |
3,127,220.0000 |
0.7225 USDT |
0.7091 USDT |
0.7145 USDT |
0.7143 USDT |
| 2024-06-01 |
0.7161 USDT |
2,670,480.0000 |
0.7116 USDT |
0.7063 USDT |
0.7080 USDT |
0.7223 USDT |
| 2024-05-31 |
0.7119 USDT |
3,531,230.0000 |
0.7124 USDT |
0.7010 USDT |
0.7099 USDT |
0.7139 USDT |
| 2024-05-30 |
0.7166 USDT |
3,929,687.0000 |
0.7173 USDT |
0.7014 USDT |
0.7119 USDT |
0.7127 USDT |
| 2024-05-29 |
0.7310 USDT |
5,054,549.0000 |
0.7413 USDT |
0.7151 USDT |
0.7204 USDT |
0.7177 USDT |
| 2024-05-28 |
0.7456 USDT |
5,438,973.0000 |
0.7595 USDT |
0.7320 USDT |
0.7406 USDT |
0.7423 USDT |
| 2024-05-27 |
0.7519 USDT |
4,207,052.0000 |
0.7414 USDT |
0.7336 USDT |
0.7403 USDT |
0.7581 USDT |
| 2024-05-26 |
0.7483 USDT |
2,232,462.0000 |
0.7505 USDT |
0.7336 USDT |
0.7431 USDT |
0.7422 USDT |
| 2024-05-25 |
0.7471 USDT |
2,531,931.0000 |
0.7442 USDT |
0.7383 USDT |
0.7452 USDT |
0.7496 USDT |
| 2024-05-24 |
0.7383 USDT |
3,724,822.0000 |
0.7464 USDT |
0.7184 USDT |
0.7305 USDT |
0.7432 USDT |
| 2024-05-23 |
0.7478 USDT |
7,834,214.0000 |
0.7626 USDT |
0.7087 USDT |
0.7349 USDT |
0.7446 USDT |
| 2024-05-22 |
0.7790 USDT |
9,386,252.0000 |
0.7804 USDT |
0.7512 USDT |
0.7612 USDT |
0.7629 USDT |
| 2024-05-21 |
0.7808 USDT |
9,113,115.0000 |
0.7973 USDT |
0.7657 USDT |
0.7752 USDT |
0.7797 USDT |
| 2024-05-20 |
0.7556 USDT |
8,932,518.0000 |
0.7407 USDT |
0.7309 USDT |
0.7432 USDT |
0.7929 USDT |
| 2024-05-19 |
0.7640 USDT |
6,151,592.0000 |
0.7710 USDT |
0.7357 USDT |
0.7460 USDT |
0.7405 USDT |
| 2024-05-18 |
0.7696 USDT |
8,924,361.0000 |
0.7404 USDT |
0.7378 USDT |
0.7423 USDT |
0.7679 USDT |
| 2024-05-17 |
0.7353 USDT |
4,667,865.0000 |
0.7144 USDT |
0.7067 USDT |
0.7135 USDT |
0.7432 USDT |
| 2024-05-16 |
0.7174 USDT |
3,626,105.0000 |
0.7181 USDT |
0.6996 USDT |
0.7141 USDT |
0.7121 USDT |
| 2024-05-15 |
0.6987 USDT |
4,763,182.0000 |
0.6770 USDT |
0.6724 USDT |
0.6837 USDT |
0.7199 USDT |
| 2024-05-14 |
0.6891 USDT |
4,674,906.0000 |
0.6939 USDT |
0.6761 USDT |
0.6786 USDT |
0.6781 USDT |
| 2024-05-13 |
0.6938 USDT |
5,562,206.0000 |
0.7003 USDT |
0.6742 USDT |
0.6836 USDT |
0.6940 USDT |
| 2024-05-12 |
0.7092 USDT |
2,076,563.0000 |
0.7070 USDT |
0.7015 USDT |
0.7045 USDT |
0.7033 USDT |
| 2024-05-11 |
0.7143 USDT |
2,985,657.0000 |
0.7158 USDT |
0.7057 USDT |
0.7099 USDT |
0.7081 USDT |
| 2024-05-10 |
0.7364 USDT |
6,313,230.0000 |
0.7556 USDT |
0.7062 USDT |
0.7141 USDT |
0.7156 USDT |
| 2024-05-09 |
0.7315 USDT |
4,600,258.0000 |
0.7229 USDT |
0.7085 USDT |
0.7173 USDT |
0.7522 USDT |
| 2024-05-08 |
0.7266 USDT |
4,780,964.0000 |
0.7275 USDT |
0.7124 USDT |
0.7217 USDT |
0.7229 USDT |
| 2024-05-07 |
0.7457 USDT |
5,040,865.0000 |
0.7551 USDT |
0.7262 USDT |
0.7339 USDT |
0.7301 USDT |
| 2024-05-06 |
0.7788 USDT |
6,926,471.0000 |
0.7765 USDT |
0.7528 USDT |
0.7614 USDT |
0.7542 USDT |
| 2024-05-05 |
0.7670 USDT |
9,018,787.0000 |
0.7481 USDT |
0.7294 USDT |
0.7357 USDT |
0.7780 USDT |