Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.5746 USDT |
20,743,489.0000 |
1.6391 USDT |
1.4603 USDT |
1.5168 USDT |
1.5810 USDT |
| 2024-03-15 |
1.6420 USDT |
55,821,960.0000 |
1.5995 USDT |
1.5155 USDT |
1.6126 USDT |
1.6387 USDT |
| 2024-03-14 |
1.5162 USDT |
65,579,447.0000 |
1.3756 USDT |
1.3381 USDT |
1.3647 USDT |
1.6357 USDT |
| 2024-03-13 |
1.4002 USDT |
33,425,017.0000 |
1.4280 USDT |
1.3487 USDT |
1.3694 USDT |
1.3729 USDT |
| 2024-03-12 |
1.4402 USDT |
99,367,330.0000 |
1.3240 USDT |
1.2670 USDT |
1.3425 USDT |
1.4415 USDT |
| 2024-03-11 |
1.3103 USDT |
97,961,823.0000 |
1.3411 USDT |
1.2361 USDT |
1.2798 USDT |
1.2996 USDT |
| 2024-03-10 |
1.1676 USDT |
154,416,758.0000 |
0.8400 USDT |
0.8048 USDT |
0.8237 USDT |
1.3290 USDT |
| 2024-03-09 |
0.8167 USDT |
24,189,049.0000 |
0.7893 USDT |
0.7640 USDT |
0.7817 USDT |
0.8366 USDT |
| 2024-03-08 |
0.7560 USDT |
34,432,434.0000 |
0.7356 USDT |
0.7022 USDT |
0.7508 USDT |
0.7881 USDT |
| 2024-03-07 |
0.7335 USDT |
60,678,004.0000 |
0.6750 USDT |
0.6647 USDT |
0.6870 USDT |
0.7308 USDT |
| 2024-03-06 |
0.6283 USDT |
25,490,973.0000 |
0.5885 USDT |
0.5706 USDT |
0.5825 USDT |
0.6683 USDT |
| 2024-03-05 |
0.6057 USDT |
28,668,917.0000 |
0.6438 USDT |
0.5298 USDT |
0.5710 USDT |
0.5868 USDT |
| 2024-03-04 |
0.6488 USDT |
14,683,827.0000 |
0.6543 USDT |
0.6180 USDT |
0.6349 USDT |
0.6430 USDT |
| 2024-03-03 |
0.6585 USDT |
20,496,113.0000 |
0.6645 USDT |
0.6100 USDT |
0.6515 USDT |
0.6552 USDT |
| 2024-03-02 |
0.6578 USDT |
30,546,425.0000 |
0.6283 USDT |
0.6050 USDT |
0.6187 USDT |
0.6651 USDT |
| 2024-03-01 |
0.6283 USDT |
48,481,039.0000 |
0.5850 USDT |
0.5817 USDT |
0.5864 USDT |
0.6289 USDT |
| 2024-02-29 |
0.5812 USDT |
16,192,802.0000 |
0.5817 USDT |
0.5664 USDT |
0.5723 USDT |
0.5845 USDT |
| 2024-02-28 |
0.5801 USDT |
20,266,982.0000 |
0.5958 USDT |
0.5303 USDT |
0.5783 USDT |
0.5813 USDT |
| 2024-02-27 |
0.5955 USDT |
11,929,923.0000 |
0.6129 USDT |
0.5804 USDT |
0.5911 USDT |
0.5951 USDT |
| 2024-02-26 |
0.5996 USDT |
9,357,712.0000 |
0.6010 USDT |
0.5794 USDT |
0.5892 USDT |
0.6119 USDT |
| 2024-02-25 |
0.5958 USDT |
5,925,858.0000 |
0.6060 USDT |
0.5892 USDT |
0.5917 USDT |
0.5975 USDT |
| 2024-02-24 |
0.6000 USDT |
6,143,727.0000 |
0.6047 USDT |
0.5876 USDT |
0.5963 USDT |
0.6045 USDT |
| 2024-02-23 |
0.6044 USDT |
10,258,958.0000 |
0.6115 USDT |
0.5917 USDT |
0.5983 USDT |
0.5998 USDT |
| 2024-02-22 |
0.6149 USDT |
8,991,038.0000 |
0.6292 USDT |
0.6015 USDT |
0.6066 USDT |
0.6103 USDT |
| 2024-02-21 |
0.6268 USDT |
17,551,857.0000 |
0.6558 USDT |
0.6015 USDT |
0.6085 USDT |
0.6248 USDT |
| 2024-02-20 |
0.6655 USDT |
59,103,543.0000 |
0.6350 USDT |
0.5866 USDT |
0.6412 USDT |
0.6551 USDT |
| 2024-02-19 |
0.6230 USDT |
25,314,240.0000 |
0.6278 USDT |
0.6078 USDT |
0.6153 USDT |
0.6223 USDT |
| 2024-02-18 |
0.6106 USDT |
27,269,124.0000 |
0.5830 USDT |
0.5825 USDT |
0.6000 USDT |
0.6207 USDT |
| 2024-02-17 |
0.5804 USDT |
7,624,271.0000 |
0.5937 USDT |
0.5639 USDT |
0.5777 USDT |
0.5835 USDT |
| 2024-02-16 |
0.5938 USDT |
13,297,293.0000 |
0.6024 USDT |
0.5707 USDT |
0.5854 USDT |
0.5945 USDT |
| 2024-02-15 |
0.6050 USDT |
36,546,285.0000 |
0.5913 USDT |
0.5864 USDT |
0.5953 USDT |
0.6008 USDT |
| 2024-02-14 |
0.5838 USDT |
16,257,370.0000 |
0.5876 USDT |
0.5729 USDT |
0.5780 USDT |
0.5876 USDT |
| 2024-02-13 |
0.5913 USDT |
24,693,675.0000 |
0.6168 USDT |
0.5679 USDT |
0.5760 USDT |
0.5868 USDT |
| 2024-02-12 |
0.6098 USDT |
27,376,623.0000 |
0.6217 USDT |
0.5936 USDT |
0.6027 USDT |
0.6154 USDT |
| 2024-02-11 |
0.6353 USDT |
44,960,404.0000 |
0.6448 USDT |
0.6067 USDT |
0.6197 USDT |
0.6261 USDT |
| 2024-02-10 |
0.6261 USDT |
69,313,216.0000 |
0.6269 USDT |
0.5955 USDT |
0.6110 USDT |
0.6251 USDT |
| 2024-02-09 |
0.6067 USDT |
135,271,651.0000 |
0.5453 USDT |
0.5359 USDT |
0.5538 USDT |
0.6171 USDT |
| 2024-02-08 |
0.5234 USDT |
124,708,157.0000 |
0.5259 USDT |
0.4792 USDT |
0.4941 USDT |
0.5421 USDT |
| 2024-02-07 |
0.4867 USDT |
423,504,471.0000 |
0.2809 USDT |
0.2804 USDT |
0.2829 USDT |
0.5145 USDT |
| 2024-02-06 |
0.2800 USDT |
8,250,765.0000 |
0.2779 USDT |
0.2760 USDT |
0.2786 USDT |
0.2816 USDT |
| 2024-02-05 |
0.2767 USDT |
8,775,603.0000 |
0.2708 USDT |
0.2668 USDT |
0.2714 USDT |
0.2766 USDT |
| 2024-02-04 |
0.2750 USDT |
6,728,078.0000 |
0.2814 USDT |
0.2696 USDT |
0.2721 USDT |
0.2713 USDT |
| 2024-02-03 |
0.2841 USDT |
5,160,174.0000 |
0.2869 USDT |
0.2802 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-02-02 |
0.2833 USDT |
7,241,019.0000 |
0.2824 USDT |
0.2794 USDT |
0.2825 USDT |
0.2867 USDT |
| 2024-02-01 |
0.2784 USDT |
14,094,286.0000 |
0.2764 USDT |
0.2698 USDT |
0.2741 USDT |
0.2825 USDT |
| 2024-01-31 |
0.2821 USDT |
13,641,701.0000 |
0.2861 USDT |
0.2735 USDT |
0.2778 USDT |
0.2767 USDT |
| 2024-01-30 |
0.2919 USDT |
15,241,114.0000 |
0.2922 USDT |
0.2870 USDT |
0.2896 USDT |
0.2895 USDT |
| 2024-01-29 |
0.2879 USDT |
13,368,634.0000 |
0.2804 USDT |
0.2786 USDT |
0.2820 USDT |
0.2919 USDT |
| 2024-01-28 |
0.2845 USDT |
12,525,733.0000 |
0.2870 USDT |
0.2758 USDT |
0.2802 USDT |
0.2803 USDT |
| 2024-01-27 |
0.2852 USDT |
12,431,291.0000 |
0.2800 USDT |
0.2783 USDT |
0.2809 USDT |
0.2867 USDT |