Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3836 USDT |
4,395,375.0000 |
0.3889 USDT |
0.3773 USDT |
0.3820 USDT |
0.3834 USDT |
| 2024-10-15 |
0.3914 USDT |
13,140,109.0000 |
0.3987 USDT |
0.3769 USDT |
0.3859 USDT |
0.3850 USDT |
| 2024-10-14 |
0.3899 USDT |
16,093,219.0000 |
0.3743 USDT |
0.3678 USDT |
0.3712 USDT |
0.3986 USDT |
| 2024-10-13 |
0.3700 USDT |
4,435,277.0000 |
0.3743 USDT |
0.3612 USDT |
0.3658 USDT |
0.3728 USDT |
| 2024-10-12 |
0.3732 USDT |
4,189,663.0000 |
0.3706 USDT |
0.3689 USDT |
0.3708 USDT |
0.3757 USDT |
| 2024-10-11 |
0.3630 USDT |
3,648,444.0000 |
0.3546 USDT |
0.3521 USDT |
0.3558 USDT |
0.3700 USDT |
| 2024-10-10 |
0.3480 USDT |
4,114,666.0000 |
0.3519 USDT |
0.3414 USDT |
0.3466 USDT |
0.3535 USDT |
| 2024-10-09 |
0.3561 USDT |
2,703,906.0000 |
0.3594 USDT |
0.3461 USDT |
0.3519 USDT |
0.3517 USDT |
| 2024-10-08 |
0.3622 USDT |
3,672,944.0000 |
0.3687 USDT |
0.3536 USDT |
0.3582 USDT |
0.3571 USDT |
| 2024-10-07 |
0.3749 USDT |
8,139,502.0000 |
0.3697 USDT |
0.3665 USDT |
0.3731 USDT |
0.3691 USDT |
| 2024-10-06 |
0.3616 USDT |
3,889,779.0000 |
0.3589 USDT |
0.3547 USDT |
0.3568 USDT |
0.3638 USDT |
| 2024-10-05 |
0.3606 USDT |
2,654,628.0000 |
0.3586 USDT |
0.3531 USDT |
0.3560 USDT |
0.3590 USDT |
| 2024-10-04 |
0.3517 USDT |
4,331,560.0000 |
0.3444 USDT |
0.3414 USDT |
0.3453 USDT |
0.3568 USDT |
| 2024-10-03 |
0.3429 USDT |
4,486,956.0000 |
0.3482 USDT |
0.3330 USDT |
0.3411 USDT |
0.3452 USDT |
| 2024-10-02 |
0.3568 USDT |
6,312,123.0000 |
0.3565 USDT |
0.3389 USDT |
0.3471 USDT |
0.3488 USDT |
| 2024-10-01 |
0.3707 USDT |
13,489,026.0000 |
0.3887 USDT |
0.3458 USDT |
0.3562 USDT |
0.3562 USDT |
| 2024-09-30 |
0.4096 USDT |
9,192,260.0000 |
0.4247 USDT |
0.3875 USDT |
0.3924 USDT |
0.3922 USDT |
| 2024-09-29 |
0.4196 USDT |
6,734,548.0000 |
0.4186 USDT |
0.4075 USDT |
0.4127 USDT |
0.4260 USDT |
| 2024-09-28 |
0.4240 USDT |
7,188,780.0000 |
0.4356 USDT |
0.4080 USDT |
0.4158 USDT |
0.4196 USDT |
| 2024-09-27 |
0.4286 USDT |
10,314,165.0000 |
0.4291 USDT |
0.4153 USDT |
0.4212 USDT |
0.4352 USDT |
| 2024-09-26 |
0.4315 USDT |
25,876,742.0000 |
0.4108 USDT |
0.4108 USDT |
0.4260 USDT |
0.4291 USDT |
| 2024-09-25 |
0.4248 USDT |
39,747,249.0000 |
0.3862 USDT |
0.3862 USDT |
0.4155 USDT |
0.4146 USDT |
| 2024-09-24 |
0.3785 USDT |
5,578,264.0000 |
0.3789 USDT |
0.3690 USDT |
0.3733 USDT |
0.3861 USDT |
| 2024-09-23 |
0.3796 USDT |
7,784,583.0000 |
0.3772 USDT |
0.3679 USDT |
0.3744 USDT |
0.3781 USDT |
| 2024-09-22 |
0.3790 USDT |
3,643,752.0000 |
0.3896 USDT |
0.3679 USDT |
0.3722 USDT |
0.3744 USDT |
| 2024-09-21 |
0.3802 USDT |
6,143,570.0000 |
0.3762 USDT |
0.3682 USDT |
0.3712 USDT |
0.3857 USDT |
| 2024-09-20 |
0.3692 USDT |
6,215,548.0000 |
0.3624 USDT |
0.3558 USDT |
0.3609 USDT |
0.3752 USDT |
| 2024-09-19 |
0.3592 USDT |
8,431,702.0000 |
0.3462 USDT |
0.3449 USDT |
0.3517 USDT |
0.3622 USDT |
| 2024-09-18 |
0.3345 USDT |
3,980,624.0000 |
0.3371 USDT |
0.3241 USDT |
0.3288 USDT |
0.3411 USDT |
| 2024-09-17 |
0.3328 USDT |
1,875,209.0000 |
0.3248 USDT |
0.3213 USDT |
0.3233 USDT |
0.3370 USDT |
| 2024-09-16 |
0.3284 USDT |
2,503,179.0000 |
0.3332 USDT |
0.3219 USDT |
0.3237 USDT |
0.3229 USDT |
| 2024-09-15 |
0.3461 USDT |
2,690,827.0000 |
0.3462 USDT |
0.3370 USDT |
0.3388 USDT |
0.3373 USDT |
| 2024-09-14 |
0.3476 USDT |
2,518,563.0000 |
0.3534 USDT |
0.3430 USDT |
0.3455 USDT |
0.3470 USDT |
| 2024-09-13 |
0.3482 USDT |
3,868,009.0000 |
0.3473 USDT |
0.3400 USDT |
0.3426 USDT |
0.3529 USDT |
| 2024-09-12 |
0.3403 USDT |
2,566,714.0000 |
0.3327 USDT |
0.3327 USDT |
0.3366 USDT |
0.3468 USDT |
| 2024-09-11 |
0.3329 USDT |
2,610,496.0000 |
0.3419 USDT |
0.3254 USDT |
0.3293 USDT |
0.3329 USDT |
| 2024-09-10 |
0.3405 USDT |
1,552,558.0000 |
0.3383 USDT |
0.3352 USDT |
0.3371 USDT |
0.3424 USDT |
| 2024-09-09 |
0.3340 USDT |
3,159,527.0000 |
0.3265 USDT |
0.3244 USDT |
0.3270 USDT |
0.3388 USDT |
| 2024-09-08 |
0.3217 USDT |
2,023,940.0000 |
0.3167 USDT |
0.3150 USDT |
0.3176 USDT |
0.3283 USDT |
| 2024-09-07 |
0.3172 USDT |
1,713,797.0000 |
0.3122 USDT |
0.3101 USDT |
0.3111 USDT |
0.3158 USDT |
| 2024-09-06 |
0.3152 USDT |
6,300,969.0000 |
0.3227 USDT |
0.3005 USDT |
0.3097 USDT |
0.3110 USDT |
| 2024-09-05 |
0.3286 USDT |
2,364,544.0000 |
0.3352 USDT |
0.3208 USDT |
0.3231 USDT |
0.3234 USDT |
| 2024-09-04 |
0.3262 USDT |
3,667,920.0000 |
0.3281 USDT |
0.3135 USDT |
0.3239 USDT |
0.3348 USDT |
| 2024-09-03 |
0.3388 USDT |
2,748,810.0000 |
0.3431 USDT |
0.3302 USDT |
0.3335 USDT |
0.3323 USDT |
| 2024-09-02 |
0.3319 USDT |
2,455,833.0000 |
0.3226 USDT |
0.3208 USDT |
0.3250 USDT |
0.3432 USDT |
| 2024-09-01 |
0.3308 USDT |
2,781,370.0000 |
0.3344 USDT |
0.3226 USDT |
0.3304 USDT |
0.3226 USDT |
| 2024-08-31 |
0.3371 USDT |
2,376,557.0000 |
0.3449 USDT |
0.3310 USDT |
0.3339 USDT |
0.3348 USDT |
| 2024-08-30 |
0.3442 USDT |
4,319,448.0000 |
0.3477 USDT |
0.3303 USDT |
0.3373 USDT |
0.3452 USDT |
| 2024-08-29 |
0.3545 USDT |
2,652,173.0000 |
0.3521 USDT |
0.3434 USDT |
0.3480 USDT |
0.3472 USDT |
| 2024-08-28 |
0.3564 USDT |
5,226,989.0000 |
0.3634 USDT |
0.3427 USDT |
0.3526 USDT |
0.3521 USDT |