Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6529 USDT |
37,814,924.0000 |
0.6357 USDT |
0.5997 USDT |
0.6218 USDT |
0.6641 USDT |
| 2024-12-04 |
0.6478 USDT |
59,844,339.0000 |
0.6019 USDT |
0.5954 USDT |
0.6148 USDT |
0.6315 USDT |
| 2024-12-03 |
0.5739 USDT |
38,920,410.0000 |
0.5901 USDT |
0.5265 USDT |
0.5581 USDT |
0.5990 USDT |
| 2024-12-02 |
0.5689 USDT |
24,364,536.0000 |
0.6012 USDT |
0.5385 USDT |
0.5544 USDT |
0.5865 USDT |
| 2024-12-01 |
0.5952 USDT |
22,895,755.0000 |
0.5840 USDT |
0.5613 USDT |
0.5758 USDT |
0.6061 USDT |
| 2024-11-30 |
0.5826 USDT |
20,024,127.0000 |
0.5695 USDT |
0.5542 USDT |
0.5599 USDT |
0.5882 USDT |
| 2024-11-29 |
0.5528 USDT |
13,651,011.0000 |
0.5548 USDT |
0.5360 USDT |
0.5420 USDT |
0.5713 USDT |
| 2024-11-28 |
0.5477 USDT |
25,806,073.0000 |
0.5675 USDT |
0.5334 USDT |
0.5449 USDT |
0.5595 USDT |
| 2024-11-27 |
0.5325 USDT |
31,515,597.0000 |
0.5180 USDT |
0.4988 USDT |
0.5125 USDT |
0.5515 USDT |
| 2024-11-26 |
0.5033 USDT |
33,450,015.0000 |
0.4893 USDT |
0.4748 USDT |
0.4872 USDT |
0.4969 USDT |
| 2024-11-25 |
0.5071 USDT |
28,779,926.0000 |
0.5136 USDT |
0.4761 USDT |
0.4963 USDT |
0.4919 USDT |
| 2024-11-24 |
0.4910 USDT |
31,365,594.0000 |
0.4807 USDT |
0.4541 USDT |
0.4716 USDT |
0.5092 USDT |
| 2024-11-23 |
0.4732 USDT |
21,874,749.0000 |
0.4571 USDT |
0.4517 USDT |
0.4630 USDT |
0.4820 USDT |
| 2024-11-22 |
0.4394 USDT |
11,495,264.0000 |
0.4471 USDT |
0.4253 USDT |
0.4352 USDT |
0.4481 USDT |
| 2024-11-21 |
0.4325 USDT |
13,561,101.0000 |
0.4216 USDT |
0.4067 USDT |
0.4193 USDT |
0.4424 USDT |
| 2024-11-20 |
0.4333 USDT |
10,401,719.0000 |
0.4537 USDT |
0.4138 USDT |
0.4215 USDT |
0.4243 USDT |
| 2024-11-19 |
0.4573 USDT |
9,438,591.0000 |
0.4696 USDT |
0.4399 USDT |
0.4485 USDT |
0.4528 USDT |
| 2024-11-18 |
0.4533 USDT |
14,625,512.0000 |
0.4328 USDT |
0.4285 USDT |
0.4351 USDT |
0.4649 USDT |
| 2024-11-17 |
0.4433 USDT |
13,223,139.0000 |
0.4607 USDT |
0.4229 USDT |
0.4277 USDT |
0.4248 USDT |
| 2024-11-16 |
0.4448 USDT |
14,812,026.0000 |
0.4302 USDT |
0.4253 USDT |
0.4302 USDT |
0.4605 USDT |
| 2024-11-15 |
0.4126 USDT |
13,321,447.0000 |
0.4123 USDT |
0.3931 USDT |
0.4023 USDT |
0.4295 USDT |
| 2024-11-14 |
0.4282 USDT |
22,981,519.0000 |
0.4248 USDT |
0.4085 USDT |
0.4205 USDT |
0.4115 USDT |
| 2024-11-13 |
0.4211 USDT |
32,696,274.0000 |
0.4427 USDT |
0.3988 USDT |
0.4095 USDT |
0.4240 USDT |
| 2024-11-12 |
0.4493 USDT |
40,666,344.0000 |
0.4847 USDT |
0.4150 USDT |
0.4273 USDT |
0.4430 USDT |
| 2024-11-11 |
0.4677 USDT |
31,162,248.0000 |
0.4642 USDT |
0.4481 USDT |
0.4578 USDT |
0.4739 USDT |
| 2024-11-10 |
0.4561 USDT |
35,049,711.0000 |
0.4423 USDT |
0.4272 USDT |
0.4361 USDT |
0.4759 USDT |
| 2024-11-09 |
0.4297 USDT |
25,565,748.0000 |
0.4144 USDT |
0.4075 USDT |
0.4152 USDT |
0.4425 USDT |
| 2024-11-08 |
0.4167 USDT |
22,009,188.0000 |
0.4080 USDT |
0.4043 USDT |
0.4136 USDT |
0.4150 USDT |
| 2024-11-07 |
0.4059 USDT |
15,795,490.0000 |
0.4041 USDT |
0.3904 USDT |
0.3972 USDT |
0.4101 USDT |
| 2024-11-06 |
0.3872 USDT |
18,174,704.0000 |
0.3630 USDT |
0.3618 USDT |
0.3733 USDT |
0.3984 USDT |
| 2024-11-05 |
0.3594 USDT |
7,892,874.0000 |
0.3497 USDT |
0.3475 USDT |
0.3527 USDT |
0.3638 USDT |
| 2024-11-04 |
0.3592 USDT |
7,787,895.0000 |
0.3676 USDT |
0.3429 USDT |
0.3514 USDT |
0.3495 USDT |
| 2024-11-03 |
0.3702 USDT |
12,119,144.0000 |
0.3872 USDT |
0.3558 USDT |
0.3635 USDT |
0.3674 USDT |
| 2024-11-02 |
0.3898 USDT |
6,665,113.0000 |
0.4002 USDT |
0.3814 USDT |
0.3858 USDT |
0.3877 USDT |
| 2024-11-01 |
0.4120 USDT |
18,108,968.0000 |
0.4135 USDT |
0.3923 USDT |
0.3994 USDT |
0.3988 USDT |
| 2024-10-31 |
0.4355 USDT |
27,247,940.0000 |
0.4250 USDT |
0.4150 USDT |
0.4192 USDT |
0.4156 USDT |
| 2024-10-30 |
0.4304 USDT |
22,287,782.0000 |
0.4199 USDT |
0.4103 USDT |
0.4195 USDT |
0.4274 USDT |
| 2024-10-29 |
0.4108 USDT |
15,830,547.0000 |
0.3934 USDT |
0.3906 USDT |
0.3948 USDT |
0.4184 USDT |
| 2024-10-28 |
0.3895 USDT |
10,408,944.0000 |
0.4013 USDT |
0.3782 USDT |
0.3857 USDT |
0.3947 USDT |
| 2024-10-27 |
0.4079 USDT |
12,859,291.0000 |
0.3913 USDT |
0.3872 USDT |
0.3913 USDT |
0.4006 USDT |
| 2024-10-26 |
0.3861 USDT |
10,230,581.0000 |
0.3842 USDT |
0.3730 USDT |
0.3810 USDT |
0.3907 USDT |
| 2024-10-25 |
0.4183 USDT |
24,299,742.0000 |
0.4236 USDT |
0.3700 USDT |
0.4024 USDT |
0.3835 USDT |
| 2024-10-24 |
0.4239 USDT |
30,709,551.0000 |
0.3965 USDT |
0.3965 USDT |
0.4134 USDT |
0.4225 USDT |
| 2024-10-23 |
0.3981 USDT |
10,144,748.0000 |
0.4159 USDT |
0.3838 USDT |
0.3901 USDT |
0.3965 USDT |
| 2024-10-22 |
0.4107 USDT |
22,565,955.0000 |
0.3939 USDT |
0.3939 USDT |
0.4034 USDT |
0.4172 USDT |
| 2024-10-21 |
0.4163 USDT |
31,360,174.0000 |
0.4128 USDT |
0.3941 USDT |
0.3999 USDT |
0.3943 USDT |
| 2024-10-20 |
0.4096 USDT |
39,388,331.0000 |
0.3791 USDT |
0.3750 USDT |
0.3767 USDT |
0.4135 USDT |
| 2024-10-19 |
0.3801 USDT |
5,391,384.0000 |
0.3796 USDT |
0.3742 USDT |
0.3762 USDT |
0.3781 USDT |
| 2024-10-18 |
0.3754 USDT |
5,885,238.0000 |
0.3717 USDT |
0.3696 USDT |
0.3728 USDT |
0.3798 USDT |
| 2024-10-17 |
0.3739 USDT |
7,804,229.0000 |
0.3827 USDT |
0.3660 USDT |
0.3703 USDT |
0.3714 USDT |