Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.3707 USDT |
13,489,026.0000 |
0.3887 USDT |
0.3458 USDT |
0.3562 USDT |
0.3562 USDT |
| 2024-09-30 |
0.4096 USDT |
9,192,260.0000 |
0.4247 USDT |
0.3875 USDT |
0.3924 USDT |
0.3922 USDT |
| 2024-09-29 |
0.4196 USDT |
6,734,548.0000 |
0.4186 USDT |
0.4075 USDT |
0.4127 USDT |
0.4260 USDT |
| 2024-09-28 |
0.4240 USDT |
7,188,780.0000 |
0.4356 USDT |
0.4080 USDT |
0.4158 USDT |
0.4196 USDT |
| 2024-09-27 |
0.4286 USDT |
10,314,165.0000 |
0.4291 USDT |
0.4153 USDT |
0.4212 USDT |
0.4352 USDT |
| 2024-09-26 |
0.4315 USDT |
25,876,742.0000 |
0.4108 USDT |
0.4108 USDT |
0.4260 USDT |
0.4291 USDT |
| 2024-09-25 |
0.4248 USDT |
39,747,249.0000 |
0.3862 USDT |
0.3862 USDT |
0.4155 USDT |
0.4146 USDT |
| 2024-09-24 |
0.3785 USDT |
5,578,264.0000 |
0.3789 USDT |
0.3690 USDT |
0.3733 USDT |
0.3861 USDT |
| 2024-09-23 |
0.3796 USDT |
7,784,583.0000 |
0.3772 USDT |
0.3679 USDT |
0.3744 USDT |
0.3781 USDT |
| 2024-09-22 |
0.3790 USDT |
3,643,752.0000 |
0.3896 USDT |
0.3679 USDT |
0.3722 USDT |
0.3744 USDT |
| 2024-09-21 |
0.3802 USDT |
6,143,570.0000 |
0.3762 USDT |
0.3682 USDT |
0.3712 USDT |
0.3857 USDT |
| 2024-09-20 |
0.3692 USDT |
6,215,548.0000 |
0.3624 USDT |
0.3558 USDT |
0.3609 USDT |
0.3752 USDT |
| 2024-09-19 |
0.3592 USDT |
8,431,702.0000 |
0.3462 USDT |
0.3449 USDT |
0.3517 USDT |
0.3622 USDT |
| 2024-09-18 |
0.3345 USDT |
3,980,624.0000 |
0.3371 USDT |
0.3241 USDT |
0.3288 USDT |
0.3411 USDT |
| 2024-09-17 |
0.3328 USDT |
1,875,209.0000 |
0.3248 USDT |
0.3213 USDT |
0.3233 USDT |
0.3370 USDT |
| 2024-09-16 |
0.3284 USDT |
2,503,179.0000 |
0.3332 USDT |
0.3219 USDT |
0.3237 USDT |
0.3229 USDT |
| 2024-09-15 |
0.3461 USDT |
2,690,827.0000 |
0.3462 USDT |
0.3370 USDT |
0.3388 USDT |
0.3373 USDT |
| 2024-09-14 |
0.3476 USDT |
2,518,563.0000 |
0.3534 USDT |
0.3430 USDT |
0.3455 USDT |
0.3470 USDT |
| 2024-09-13 |
0.3482 USDT |
3,868,009.0000 |
0.3473 USDT |
0.3400 USDT |
0.3426 USDT |
0.3529 USDT |
| 2024-09-12 |
0.3403 USDT |
2,566,714.0000 |
0.3327 USDT |
0.3327 USDT |
0.3366 USDT |
0.3468 USDT |
| 2024-09-11 |
0.3329 USDT |
2,610,496.0000 |
0.3419 USDT |
0.3254 USDT |
0.3293 USDT |
0.3329 USDT |
| 2024-09-10 |
0.3405 USDT |
1,552,558.0000 |
0.3383 USDT |
0.3352 USDT |
0.3371 USDT |
0.3424 USDT |
| 2024-09-09 |
0.3340 USDT |
3,159,527.0000 |
0.3265 USDT |
0.3244 USDT |
0.3270 USDT |
0.3388 USDT |
| 2024-09-08 |
0.3217 USDT |
2,023,940.0000 |
0.3167 USDT |
0.3150 USDT |
0.3176 USDT |
0.3283 USDT |
| 2024-09-07 |
0.3172 USDT |
1,713,797.0000 |
0.3122 USDT |
0.3101 USDT |
0.3111 USDT |
0.3158 USDT |
| 2024-09-06 |
0.3152 USDT |
6,300,969.0000 |
0.3227 USDT |
0.3005 USDT |
0.3097 USDT |
0.3110 USDT |
| 2024-09-05 |
0.3286 USDT |
2,364,544.0000 |
0.3352 USDT |
0.3208 USDT |
0.3231 USDT |
0.3234 USDT |
| 2024-09-04 |
0.3262 USDT |
3,667,920.0000 |
0.3281 USDT |
0.3135 USDT |
0.3239 USDT |
0.3348 USDT |
| 2024-09-03 |
0.3388 USDT |
2,748,810.0000 |
0.3431 USDT |
0.3302 USDT |
0.3335 USDT |
0.3323 USDT |
| 2024-09-02 |
0.3319 USDT |
2,455,833.0000 |
0.3226 USDT |
0.3208 USDT |
0.3250 USDT |
0.3432 USDT |
| 2024-09-01 |
0.3308 USDT |
2,781,370.0000 |
0.3344 USDT |
0.3226 USDT |
0.3304 USDT |
0.3226 USDT |
| 2024-08-31 |
0.3371 USDT |
2,376,557.0000 |
0.3449 USDT |
0.3310 USDT |
0.3339 USDT |
0.3348 USDT |
| 2024-08-30 |
0.3442 USDT |
4,319,448.0000 |
0.3477 USDT |
0.3303 USDT |
0.3373 USDT |
0.3452 USDT |
| 2024-08-29 |
0.3545 USDT |
2,652,173.0000 |
0.3521 USDT |
0.3434 USDT |
0.3480 USDT |
0.3472 USDT |
| 2024-08-28 |
0.3564 USDT |
5,226,989.0000 |
0.3634 USDT |
0.3427 USDT |
0.3526 USDT |
0.3521 USDT |
| 2024-08-27 |
0.3765 USDT |
4,579,882.0000 |
0.3843 USDT |
0.3570 USDT |
0.3662 USDT |
0.3646 USDT |
| 2024-08-26 |
0.3984 USDT |
4,623,348.0000 |
0.4136 USDT |
0.3817 USDT |
0.3858 USDT |
0.3859 USDT |
| 2024-08-25 |
0.4156 USDT |
4,592,729.0000 |
0.4297 USDT |
0.4044 USDT |
0.4113 USDT |
0.4185 USDT |
| 2024-08-24 |
0.4268 USDT |
7,193,114.0000 |
0.4162 USDT |
0.4147 USDT |
0.4187 USDT |
0.4248 USDT |
| 2024-08-23 |
0.4058 USDT |
6,978,552.0000 |
0.3909 USDT |
0.3899 USDT |
0.3919 USDT |
0.4176 USDT |
| 2024-08-22 |
0.3912 USDT |
3,597,805.0000 |
0.3834 USDT |
0.3801 USDT |
0.3847 USDT |
0.3905 USDT |
| 2024-08-21 |
0.3757 USDT |
2,826,019.0000 |
0.3703 USDT |
0.3655 USDT |
0.3707 USDT |
0.3845 USDT |
| 2024-08-20 |
0.3714 USDT |
2,464,123.0000 |
0.3684 USDT |
0.3609 USDT |
0.3658 USDT |
0.3702 USDT |
| 2024-08-19 |
0.3597 USDT |
2,160,914.0000 |
0.3608 USDT |
0.3538 USDT |
0.3582 USDT |
0.3687 USDT |
| 2024-08-18 |
0.3625 USDT |
2,422,345.0000 |
0.3589 USDT |
0.3536 USDT |
0.3554 USDT |
0.3630 USDT |
| 2024-08-17 |
0.3562 USDT |
1,447,067.0000 |
0.3538 USDT |
0.3519 USDT |
0.3539 USDT |
0.3574 USDT |
| 2024-08-16 |
0.3536 USDT |
2,689,190.0000 |
0.3533 USDT |
0.3442 USDT |
0.3491 USDT |
0.3542 USDT |
| 2024-08-15 |
0.3624 USDT |
3,719,565.0000 |
0.3686 USDT |
0.3486 USDT |
0.3528 USDT |
0.3554 USDT |
| 2024-08-14 |
0.3738 USDT |
4,629,260.0000 |
0.3831 USDT |
0.3651 USDT |
0.3699 USDT |
0.3694 USDT |
| 2024-08-13 |
0.3769 USDT |
3,057,069.0000 |
0.3760 USDT |
0.3666 USDT |
0.3694 USDT |
0.3832 USDT |