Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.4733 USDT |
195,948,808.0000 |
0.4660 USDT |
0.4437 USDT |
0.4582 USDT |
0.4815 USDT |
| 2023-03-29 |
0.4716 USDT |
118,819,914.0000 |
0.4642 USDT |
0.4500 USDT |
0.4594 USDT |
0.4720 USDT |
| 2023-03-28 |
0.4485 USDT |
101,663,252.0000 |
0.4534 USDT |
0.4306 USDT |
0.4411 USDT |
0.4626 USDT |
| 2023-03-27 |
0.4730 USDT |
155,012,166.0000 |
0.4877 USDT |
0.4277 USDT |
0.4440 USDT |
0.4450 USDT |
| 2023-03-26 |
0.4798 USDT |
180,625,479.0000 |
0.4745 USDT |
0.4359 USDT |
0.4475 USDT |
0.4968 USDT |
| 2023-03-25 |
0.4837 USDT |
164,713,719.0000 |
0.5299 USDT |
0.4580 USDT |
0.4747 USDT |
0.4792 USDT |
| 2023-03-24 |
0.5475 USDT |
476,021,614.0000 |
0.5289 USDT |
0.4853 USDT |
0.5200 USDT |
0.5270 USDT |
| 2023-03-23 |
0.4975 USDT |
733,707,671.0000 |
0.4067 USDT |
0.3950 USDT |
0.4243 USDT |
0.5115 USDT |
| 2023-03-22 |
0.4526 USDT |
560,821,054.0000 |
0.0250 USDT |
0.0250 USDT |
0.4110 USDT |
0.4094 USDT |