Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.2312 USDT |
29,445,738.0000 |
1.1900 USDT |
1.1704 USDT |
1.1983 USDT |
1.2451 USDT |
| 2024-03-26 |
1.1909 USDT |
21,183,362.0000 |
1.1747 USDT |
1.1445 USDT |
1.1692 USDT |
1.2004 USDT |
| 2024-03-25 |
1.1408 USDT |
21,639,691.0000 |
1.1252 USDT |
1.1030 USDT |
1.1148 USDT |
1.1671 USDT |
| 2024-03-24 |
1.0957 USDT |
21,850,376.0000 |
1.0898 USDT |
1.0400 USDT |
1.0558 USDT |
1.1277 USDT |
| 2024-03-23 |
1.0974 USDT |
18,333,197.0000 |
1.1135 USDT |
1.0625 USDT |
1.0834 USDT |
1.0916 USDT |
| 2024-03-22 |
1.1598 USDT |
67,291,375.0000 |
1.1576 USDT |
1.0742 USDT |
1.0960 USDT |
1.1071 USDT |
| 2024-03-21 |
1.3424 USDT |
154,186,674.0000 |
1.6770 USDT |
1.0604 USDT |
1.1057 USDT |
1.1031 USDT |
| 2024-03-20 |
1.5896 USDT |
19,435,035.0000 |
1.6128 USDT |
1.5018 USDT |
1.5652 USDT |
1.6665 USDT |
| 2024-03-19 |
1.5521 USDT |
32,019,610.0000 |
1.6432 USDT |
1.3808 USDT |
1.4726 USDT |
1.6198 USDT |
| 2024-03-18 |
1.6820 USDT |
21,463,226.0000 |
1.7294 USDT |
1.6059 USDT |
1.6347 USDT |
1.6758 USDT |
| 2024-03-17 |
1.7161 USDT |
34,801,474.0000 |
1.6274 USDT |
1.5827 USDT |
1.6307 USDT |
1.7168 USDT |
| 2024-03-16 |
1.5746 USDT |
20,743,489.0000 |
1.6391 USDT |
1.4603 USDT |
1.5168 USDT |
1.5810 USDT |
| 2024-03-15 |
1.6420 USDT |
55,821,960.0000 |
1.5995 USDT |
1.5155 USDT |
1.6126 USDT |
1.6387 USDT |
| 2024-03-14 |
1.5162 USDT |
65,579,447.0000 |
1.3756 USDT |
1.3381 USDT |
1.3647 USDT |
1.6357 USDT |
| 2024-03-13 |
1.4002 USDT |
33,425,017.0000 |
1.4280 USDT |
1.3487 USDT |
1.3694 USDT |
1.3729 USDT |
| 2024-03-12 |
1.4402 USDT |
99,367,330.0000 |
1.3240 USDT |
1.2670 USDT |
1.3425 USDT |
1.4415 USDT |
| 2024-03-11 |
1.3103 USDT |
97,961,823.0000 |
1.3411 USDT |
1.2361 USDT |
1.2798 USDT |
1.2996 USDT |
| 2024-03-10 |
1.1676 USDT |
154,416,758.0000 |
0.8400 USDT |
0.8048 USDT |
0.8237 USDT |
1.3290 USDT |
| 2024-03-09 |
0.8167 USDT |
24,189,049.0000 |
0.7893 USDT |
0.7640 USDT |
0.7817 USDT |
0.8366 USDT |
| 2024-03-08 |
0.7560 USDT |
34,432,434.0000 |
0.7356 USDT |
0.7022 USDT |
0.7508 USDT |
0.7881 USDT |
| 2024-03-07 |
0.7335 USDT |
60,678,004.0000 |
0.6750 USDT |
0.6647 USDT |
0.6870 USDT |
0.7308 USDT |
| 2024-03-06 |
0.6283 USDT |
25,490,973.0000 |
0.5885 USDT |
0.5706 USDT |
0.5825 USDT |
0.6683 USDT |
| 2024-03-05 |
0.6057 USDT |
28,668,917.0000 |
0.6438 USDT |
0.5298 USDT |
0.5710 USDT |
0.5868 USDT |
| 2024-03-04 |
0.6488 USDT |
14,683,827.0000 |
0.6543 USDT |
0.6180 USDT |
0.6349 USDT |
0.6430 USDT |
| 2024-03-03 |
0.6585 USDT |
20,496,113.0000 |
0.6645 USDT |
0.6100 USDT |
0.6515 USDT |
0.6552 USDT |
| 2024-03-02 |
0.6578 USDT |
30,546,425.0000 |
0.6283 USDT |
0.6050 USDT |
0.6187 USDT |
0.6651 USDT |
| 2024-03-01 |
0.6283 USDT |
48,481,039.0000 |
0.5850 USDT |
0.5817 USDT |
0.5864 USDT |
0.6289 USDT |
| 2024-02-29 |
0.5812 USDT |
16,192,802.0000 |
0.5817 USDT |
0.5664 USDT |
0.5723 USDT |
0.5845 USDT |
| 2024-02-28 |
0.5801 USDT |
20,266,982.0000 |
0.5958 USDT |
0.5303 USDT |
0.5783 USDT |
0.5813 USDT |
| 2024-02-27 |
0.5955 USDT |
11,929,923.0000 |
0.6129 USDT |
0.5804 USDT |
0.5911 USDT |
0.5951 USDT |
| 2024-02-26 |
0.5996 USDT |
9,357,712.0000 |
0.6010 USDT |
0.5794 USDT |
0.5892 USDT |
0.6119 USDT |
| 2024-02-25 |
0.5958 USDT |
5,925,858.0000 |
0.6060 USDT |
0.5892 USDT |
0.5917 USDT |
0.5975 USDT |
| 2024-02-24 |
0.6000 USDT |
6,143,727.0000 |
0.6047 USDT |
0.5876 USDT |
0.5963 USDT |
0.6045 USDT |
| 2024-02-23 |
0.6044 USDT |
10,258,958.0000 |
0.6115 USDT |
0.5917 USDT |
0.5983 USDT |
0.5998 USDT |
| 2024-02-22 |
0.6149 USDT |
8,991,038.0000 |
0.6292 USDT |
0.6015 USDT |
0.6066 USDT |
0.6103 USDT |
| 2024-02-21 |
0.6268 USDT |
17,551,857.0000 |
0.6558 USDT |
0.6015 USDT |
0.6085 USDT |
0.6248 USDT |
| 2024-02-20 |
0.6655 USDT |
59,103,543.0000 |
0.6350 USDT |
0.5866 USDT |
0.6412 USDT |
0.6551 USDT |
| 2024-02-19 |
0.6230 USDT |
25,314,240.0000 |
0.6278 USDT |
0.6078 USDT |
0.6153 USDT |
0.6223 USDT |
| 2024-02-18 |
0.6106 USDT |
27,269,124.0000 |
0.5830 USDT |
0.5825 USDT |
0.6000 USDT |
0.6207 USDT |
| 2024-02-17 |
0.5804 USDT |
7,624,271.0000 |
0.5937 USDT |
0.5639 USDT |
0.5777 USDT |
0.5835 USDT |
| 2024-02-16 |
0.5938 USDT |
13,297,293.0000 |
0.6024 USDT |
0.5707 USDT |
0.5854 USDT |
0.5945 USDT |
| 2024-02-15 |
0.6050 USDT |
36,546,285.0000 |
0.5913 USDT |
0.5864 USDT |
0.5953 USDT |
0.6008 USDT |
| 2024-02-14 |
0.5838 USDT |
16,257,370.0000 |
0.5876 USDT |
0.5729 USDT |
0.5780 USDT |
0.5876 USDT |
| 2024-02-13 |
0.5913 USDT |
24,693,675.0000 |
0.6168 USDT |
0.5679 USDT |
0.5760 USDT |
0.5868 USDT |
| 2024-02-12 |
0.6098 USDT |
27,376,623.0000 |
0.6217 USDT |
0.5936 USDT |
0.6027 USDT |
0.6154 USDT |
| 2024-02-11 |
0.6353 USDT |
44,960,404.0000 |
0.6448 USDT |
0.6067 USDT |
0.6197 USDT |
0.6261 USDT |
| 2024-02-10 |
0.6261 USDT |
69,313,216.0000 |
0.6269 USDT |
0.5955 USDT |
0.6110 USDT |
0.6251 USDT |
| 2024-02-09 |
0.6067 USDT |
135,271,651.0000 |
0.5453 USDT |
0.5359 USDT |
0.5538 USDT |
0.6171 USDT |
| 2024-02-08 |
0.5234 USDT |
124,708,157.0000 |
0.5259 USDT |
0.4792 USDT |
0.4941 USDT |
0.5421 USDT |
| 2024-02-07 |
0.4867 USDT |
423,504,471.0000 |
0.2809 USDT |
0.2804 USDT |
0.2829 USDT |
0.5145 USDT |