Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0705 USDT |
9,349,821.0000 |
0.0691 USDT |
0.0680 USDT |
0.0687 USDT |
0.0711 USDT |
| 2026-01-08 |
0.0711 USDT |
19,666,350.0000 |
0.0703 USDT |
0.0671 USDT |
0.0685 USDT |
0.0692 USDT |
| 2026-01-07 |
0.0708 USDT |
12,282,322.0000 |
0.0708 USDT |
0.0693 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-01-06 |
0.0704 USDT |
9,179,204.0000 |
0.0697 USDT |
0.0683 USDT |
0.0696 USDT |
0.0708 USDT |
| 2026-01-05 |
0.0685 USDT |
8,636,698.0000 |
0.0690 USDT |
0.0669 USDT |
0.0676 USDT |
0.0693 USDT |
| 2026-01-04 |
0.0689 USDT |
5,907,472.0000 |
0.0689 USDT |
0.0676 USDT |
0.0684 USDT |
0.0685 USDT |
| 2026-01-03 |
0.0686 USDT |
4,687,348.0000 |
0.0694 USDT |
0.0668 USDT |
0.0676 USDT |
0.0688 USDT |
| 2026-01-02 |
0.0679 USDT |
7,579,698.0000 |
0.0684 USDT |
0.0665 USDT |
0.0667 USDT |
0.0693 USDT |
| 2026-01-01 |
0.0683 USDT |
8,083,578.0000 |
0.0707 USDT |
0.0669 USDT |
0.0676 USDT |
0.0683 USDT |
| 2025-12-31 |
0.0719 USDT |
45,657,406.0000 |
0.0669 USDT |
0.0660 USDT |
0.0671 USDT |
0.0705 USDT |
| 2025-12-30 |
0.0652 USDT |
13,158,248.0000 |
0.0659 USDT |
0.0633 USDT |
0.0641 USDT |
0.0669 USDT |
| 2025-12-29 |
0.0651 USDT |
21,881,774.0000 |
0.0651 USDT |
0.0627 USDT |
0.0639 USDT |
0.0656 USDT |
| 2025-12-28 |
0.0658 USDT |
47,172,675.0000 |
0.0634 USDT |
0.0625 USDT |
0.0638 USDT |
0.0645 USDT |
| 2025-12-27 |
0.0641 USDT |
44,079,796.0000 |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
0.0632 USDT |
| 2025-12-26 |
0.0591 USDT |
3,417,639.0000 |
0.0587 USDT |
0.0579 USDT |
0.0586 USDT |
0.0589 USDT |
| 2025-12-25 |
0.0600 USDT |
6,238,666.0000 |
0.0585 USDT |
0.0582 USDT |
0.0584 USDT |
0.0591 USDT |
| 2025-12-24 |
0.0571 USDT |
6,570,313.0000 |
0.0592 USDT |
0.0559 USDT |
0.0565 USDT |
0.0584 USDT |
| 2025-12-23 |
0.0584 USDT |
11,877,449.0000 |
0.0613 USDT |
0.0568 USDT |
0.0576 USDT |
0.0588 USDT |
| 2025-12-22 |
0.0613 USDT |
3,438,331.0000 |
0.0607 USDT |
0.0599 USDT |
0.0607 USDT |
0.0612 USDT |
| 2025-12-21 |
0.0620 USDT |
2,510,592.0000 |
0.0636 USDT |
0.0604 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-12-20 |
0.0637 USDT |
1,208,298.0000 |
0.0637 USDT |
0.0632 USDT |
0.0636 USDT |
0.0637 USDT |
| 2025-12-19 |
0.0613 USDT |
3,805,487.0000 |
0.0592 USDT |
0.0587 USDT |
0.0592 USDT |
0.0636 USDT |
| 2025-12-18 |
0.0609 USDT |
5,843,154.0000 |
0.0621 USDT |
0.0580 USDT |
0.0591 USDT |
0.0595 USDT |
| 2025-12-17 |
0.0639 USDT |
3,598,435.0000 |
0.0657 USDT |
0.0614 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-12-16 |
0.0653 USDT |
3,115,956.0000 |
0.0665 USDT |
0.0640 USDT |
0.0651 USDT |
0.0657 USDT |
| 2025-12-15 |
0.0678 USDT |
3,726,762.0000 |
0.0695 USDT |
0.0647 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-12-14 |
0.0712 USDT |
2,117,583.0000 |
0.0725 USDT |
0.0697 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-12-13 |
0.0730 USDT |
1,126,474.0000 |
0.0729 USDT |
0.0720 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-12-12 |
0.0731 USDT |
3,673,504.0000 |
0.0740 USDT |
0.0709 USDT |
0.0717 USDT |
0.0728 USDT |
| 2025-12-11 |
0.0734 USDT |
6,776,836.0000 |
0.0763 USDT |
0.0719 USDT |
0.0727 USDT |
0.0740 USDT |
| 2025-12-10 |
0.0781 USDT |
8,989,713.0000 |
0.0808 USDT |
0.0757 USDT |
0.0767 USDT |
0.0762 USDT |
| 2025-12-09 |
0.0795 USDT |
29,521,621.0000 |
0.0754 USDT |
0.0747 USDT |
0.0754 USDT |
0.0803 USDT |
| 2025-12-08 |
0.0757 USDT |
3,618,720.0000 |
0.0744 USDT |
0.0742 USDT |
0.0749 USDT |
0.0750 USDT |
| 2025-12-07 |
0.0755 USDT |
5,885,478.0000 |
0.0768 USDT |
0.0732 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-12-06 |
0.0757 USDT |
5,709,315.0000 |
0.0744 USDT |
0.0742 USDT |
0.0746 USDT |
0.0768 USDT |
| 2025-12-05 |
0.0764 USDT |
5,356,184.0000 |
0.0776 USDT |
0.0735 USDT |
0.0743 USDT |
0.0746 USDT |
| 2025-12-04 |
0.0788 USDT |
4,556,988.0000 |
0.0794 USDT |
0.0766 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-12-03 |
0.0790 USDT |
6,168,064.0000 |
0.0771 USDT |
0.0770 USDT |
0.0776 USDT |
0.0793 USDT |
| 2025-12-02 |
0.0751 USDT |
5,360,834.0000 |
0.0738 USDT |
0.0728 USDT |
0.0734 USDT |
0.0774 USDT |
| 2025-12-01 |
0.0731 USDT |
8,152,561.0000 |
0.0762 USDT |
0.0717 USDT |
0.0725 USDT |
0.0744 USDT |
| 2025-11-30 |
0.0776 USDT |
6,336,807.0000 |
0.0781 USDT |
0.0768 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-11-29 |
0.0793 USDT |
7,704,156.0000 |
0.0800 USDT |
0.0777 USDT |
0.0783 USDT |
0.0777 USDT |
| 2025-11-28 |
0.0809 USDT |
8,312,578.0000 |
0.0817 USDT |
0.0784 USDT |
0.0793 USDT |
0.0797 USDT |
| 2025-11-27 |
0.0814 USDT |
6,521,627.0000 |
0.0813 USDT |
0.0802 USDT |
0.0809 USDT |
0.0828 USDT |
| 2025-11-26 |
0.0807 USDT |
6,562,107.0000 |
0.0817 USDT |
0.0788 USDT |
0.0798 USDT |
0.0813 USDT |
| 2025-11-25 |
0.0808 USDT |
4,343,648.0000 |
0.0809 USDT |
0.0790 USDT |
0.0806 USDT |
0.0815 USDT |
| 2025-11-24 |
0.0791 USDT |
5,644,559.0000 |
0.0781 USDT |
0.0766 USDT |
0.0776 USDT |
0.0811 USDT |
| 2025-11-23 |
0.0789 USDT |
5,229,507.0000 |
0.0783 USDT |
0.0777 USDT |
0.0785 USDT |
0.0788 USDT |
| 2025-11-22 |
0.0770 USDT |
4,656,835.0000 |
0.0778 USDT |
0.0753 USDT |
0.0767 USDT |
0.0776 USDT |
| 2025-11-21 |
0.0784 USDT |
8,039,829.0000 |
0.0822 USDT |
0.0736 USDT |
0.0769 USDT |
0.0769 USDT |