Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: IDUSDT
123...1112
Date Price Volume Open Low High Close
2024-10-31 0.4355 USDT 27,247,940.0000 0.4250 USDT 0.4150 USDT 0.4192 USDT 0.4156 USDT
2024-10-30 0.4304 USDT 22,287,782.0000 0.4199 USDT 0.4103 USDT 0.4195 USDT 0.4274 USDT
2024-10-29 0.4108 USDT 15,830,547.0000 0.3934 USDT 0.3906 USDT 0.3948 USDT 0.4184 USDT
2024-10-28 0.3895 USDT 10,408,944.0000 0.4013 USDT 0.3782 USDT 0.3857 USDT 0.3947 USDT
2024-10-27 0.4079 USDT 12,859,291.0000 0.3913 USDT 0.3872 USDT 0.3913 USDT 0.4006 USDT
2024-10-26 0.3861 USDT 10,230,581.0000 0.3842 USDT 0.3730 USDT 0.3810 USDT 0.3907 USDT
2024-10-25 0.4183 USDT 24,299,742.0000 0.4236 USDT 0.3700 USDT 0.4024 USDT 0.3835 USDT
2024-10-24 0.4239 USDT 30,709,551.0000 0.3965 USDT 0.3965 USDT 0.4134 USDT 0.4225 USDT
2024-10-23 0.3981 USDT 10,144,748.0000 0.4159 USDT 0.3838 USDT 0.3901 USDT 0.3965 USDT
2024-10-22 0.4107 USDT 22,565,955.0000 0.3939 USDT 0.3939 USDT 0.4034 USDT 0.4172 USDT
2024-10-21 0.4163 USDT 31,360,174.0000 0.4128 USDT 0.3941 USDT 0.3999 USDT 0.3943 USDT
2024-10-20 0.4096 USDT 39,388,331.0000 0.3791 USDT 0.3750 USDT 0.3767 USDT 0.4135 USDT
2024-10-19 0.3801 USDT 5,391,384.0000 0.3796 USDT 0.3742 USDT 0.3762 USDT 0.3781 USDT
2024-10-18 0.3754 USDT 5,885,238.0000 0.3717 USDT 0.3696 USDT 0.3728 USDT 0.3798 USDT
2024-10-17 0.3739 USDT 7,804,229.0000 0.3827 USDT 0.3660 USDT 0.3703 USDT 0.3714 USDT
2024-10-16 0.3836 USDT 4,395,375.0000 0.3889 USDT 0.3773 USDT 0.3820 USDT 0.3834 USDT
2024-10-15 0.3914 USDT 13,140,109.0000 0.3987 USDT 0.3769 USDT 0.3859 USDT 0.3850 USDT
2024-10-14 0.3899 USDT 16,093,219.0000 0.3743 USDT 0.3678 USDT 0.3712 USDT 0.3986 USDT
2024-10-13 0.3700 USDT 4,435,277.0000 0.3743 USDT 0.3612 USDT 0.3658 USDT 0.3728 USDT
2024-10-12 0.3732 USDT 4,189,663.0000 0.3706 USDT 0.3689 USDT 0.3708 USDT 0.3757 USDT
2024-10-11 0.3630 USDT 3,648,444.0000 0.3546 USDT 0.3521 USDT 0.3558 USDT 0.3700 USDT
2024-10-10 0.3480 USDT 4,114,666.0000 0.3519 USDT 0.3414 USDT 0.3466 USDT 0.3535 USDT
2024-10-09 0.3561 USDT 2,703,906.0000 0.3594 USDT 0.3461 USDT 0.3519 USDT 0.3517 USDT
2024-10-08 0.3622 USDT 3,672,944.0000 0.3687 USDT 0.3536 USDT 0.3582 USDT 0.3571 USDT
2024-10-07 0.3749 USDT 8,139,502.0000 0.3697 USDT 0.3665 USDT 0.3731 USDT 0.3691 USDT
2024-10-06 0.3616 USDT 3,889,779.0000 0.3589 USDT 0.3547 USDT 0.3568 USDT 0.3638 USDT
2024-10-05 0.3606 USDT 2,654,628.0000 0.3586 USDT 0.3531 USDT 0.3560 USDT 0.3590 USDT
2024-10-04 0.3517 USDT 4,331,560.0000 0.3444 USDT 0.3414 USDT 0.3453 USDT 0.3568 USDT
2024-10-03 0.3429 USDT 4,486,956.0000 0.3482 USDT 0.3330 USDT 0.3411 USDT 0.3452 USDT
2024-10-02 0.3568 USDT 6,312,123.0000 0.3565 USDT 0.3389 USDT 0.3471 USDT 0.3488 USDT
2024-10-01 0.3707 USDT 13,489,026.0000 0.3887 USDT 0.3458 USDT 0.3562 USDT 0.3562 USDT
2024-09-30 0.4096 USDT 9,192,260.0000 0.4247 USDT 0.3875 USDT 0.3924 USDT 0.3922 USDT
2024-09-29 0.4196 USDT 6,734,548.0000 0.4186 USDT 0.4075 USDT 0.4127 USDT 0.4260 USDT
2024-09-28 0.4240 USDT 7,188,780.0000 0.4356 USDT 0.4080 USDT 0.4158 USDT 0.4196 USDT
2024-09-27 0.4286 USDT 10,314,165.0000 0.4291 USDT 0.4153 USDT 0.4212 USDT 0.4352 USDT
2024-09-26 0.4315 USDT 25,876,742.0000 0.4108 USDT 0.4108 USDT 0.4260 USDT 0.4291 USDT
2024-09-25 0.4248 USDT 39,747,249.0000 0.3862 USDT 0.3862 USDT 0.4155 USDT 0.4146 USDT
2024-09-24 0.3785 USDT 5,578,264.0000 0.3789 USDT 0.3690 USDT 0.3733 USDT 0.3861 USDT
2024-09-23 0.3796 USDT 7,784,583.0000 0.3772 USDT 0.3679 USDT 0.3744 USDT 0.3781 USDT
2024-09-22 0.3790 USDT 3,643,752.0000 0.3896 USDT 0.3679 USDT 0.3722 USDT 0.3744 USDT
2024-09-21 0.3802 USDT 6,143,570.0000 0.3762 USDT 0.3682 USDT 0.3712 USDT 0.3857 USDT
2024-09-20 0.3692 USDT 6,215,548.0000 0.3624 USDT 0.3558 USDT 0.3609 USDT 0.3752 USDT
2024-09-19 0.3592 USDT 8,431,702.0000 0.3462 USDT 0.3449 USDT 0.3517 USDT 0.3622 USDT
2024-09-18 0.3345 USDT 3,980,624.0000 0.3371 USDT 0.3241 USDT 0.3288 USDT 0.3411 USDT
2024-09-17 0.3328 USDT 1,875,209.0000 0.3248 USDT 0.3213 USDT 0.3233 USDT 0.3370 USDT
2024-09-16 0.3284 USDT 2,503,179.0000 0.3332 USDT 0.3219 USDT 0.3237 USDT 0.3229 USDT
2024-09-15 0.3461 USDT 2,690,827.0000 0.3462 USDT 0.3370 USDT 0.3388 USDT 0.3373 USDT
2024-09-14 0.3476 USDT 2,518,563.0000 0.3534 USDT 0.3430 USDT 0.3455 USDT 0.3470 USDT
2024-09-13 0.3482 USDT 3,868,009.0000 0.3473 USDT 0.3400 USDT 0.3426 USDT 0.3529 USDT
2024-09-12 0.3403 USDT 2,566,714.0000 0.3327 USDT 0.3327 USDT 0.3366 USDT 0.3468 USDT
123...1112