Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.4644 USDT |
18,339,298.0000 |
0.4623 USDT |
0.4526 USDT |
0.4598 USDT |
0.4605 USDT |
| 2023-05-31 |
0.4634 USDT |
30,697,614.0000 |
0.4813 USDT |
0.4514 USDT |
0.4561 USDT |
0.4615 USDT |
| 2023-05-30 |
0.4878 USDT |
38,658,745.0000 |
0.5028 USDT |
0.4788 USDT |
0.4834 USDT |
0.4823 USDT |
| 2023-05-29 |
0.5071 USDT |
74,565,582.0000 |
0.5120 USDT |
0.4934 USDT |
0.5009 USDT |
0.5027 USDT |
| 2023-05-28 |
0.5016 USDT |
60,236,725.0000 |
0.4750 USDT |
0.4734 USDT |
0.4829 USDT |
0.5142 USDT |
| 2023-05-27 |
0.4724 USDT |
15,852,203.0000 |
0.4661 USDT |
0.4627 USDT |
0.4659 USDT |
0.4753 USDT |
| 2023-05-26 |
0.4676 USDT |
31,503,669.0000 |
0.4566 USDT |
0.4516 USDT |
0.4575 USDT |
0.4669 USDT |
| 2023-05-25 |
0.4529 USDT |
24,842,509.0000 |
0.4564 USDT |
0.4414 USDT |
0.4509 USDT |
0.4585 USDT |
| 2023-05-24 |
0.4624 USDT |
37,689,462.0000 |
0.4819 USDT |
0.4410 USDT |
0.4511 USDT |
0.4577 USDT |
| 2023-05-23 |
0.4745 USDT |
27,382,261.0000 |
0.4638 USDT |
0.4579 USDT |
0.4644 USDT |
0.4796 USDT |
| 2023-05-22 |
0.4646 USDT |
22,791,165.0000 |
0.4675 USDT |
0.4562 USDT |
0.4615 USDT |
0.4619 USDT |
| 2023-05-21 |
0.4808 USDT |
34,352,174.0000 |
0.4854 USDT |
0.4616 USDT |
0.4677 USDT |
0.4710 USDT |
| 2023-05-20 |
0.4812 USDT |
23,405,400.0000 |
0.4905 USDT |
0.4752 USDT |
0.4780 USDT |
0.4876 USDT |
| 2023-05-19 |
0.4873 USDT |
46,118,781.0000 |
0.4857 USDT |
0.4736 USDT |
0.4784 USDT |
0.4913 USDT |
| 2023-05-18 |
0.4847 USDT |
47,487,492.0000 |
0.4835 USDT |
0.4609 USDT |
0.4724 USDT |
0.4887 USDT |
| 2023-05-17 |
0.4725 USDT |
46,888,708.0000 |
0.4779 USDT |
0.4534 USDT |
0.4612 USDT |
0.4816 USDT |
| 2023-05-16 |
0.4833 USDT |
38,813,726.0000 |
0.4997 USDT |
0.4705 USDT |
0.4767 USDT |
0.4786 USDT |
| 2023-05-15 |
0.5044 USDT |
46,876,544.0000 |
0.5046 USDT |
0.4936 USDT |
0.5017 USDT |
0.5027 USDT |
| 2023-05-14 |
0.5049 USDT |
74,104,986.0000 |
0.4806 USDT |
0.4688 USDT |
0.4741 USDT |
0.5030 USDT |
| 2023-05-13 |
0.4830 USDT |
51,920,581.0000 |
0.4771 USDT |
0.4653 USDT |
0.4685 USDT |
0.4848 USDT |
| 2023-05-12 |
0.4557 USDT |
57,831,357.0000 |
0.4472 USDT |
0.4358 USDT |
0.4439 USDT |
0.4773 USDT |
| 2023-05-11 |
0.4627 USDT |
54,398,786.0000 |
0.4990 USDT |
0.4351 USDT |
0.4430 USDT |
0.4489 USDT |
| 2023-05-10 |
0.4909 USDT |
82,573,592.0000 |
0.4780 USDT |
0.4581 USDT |
0.4755 USDT |
0.4998 USDT |
| 2023-05-09 |
0.4797 USDT |
43,613,334.0000 |
0.4767 USDT |
0.4660 USDT |
0.4743 USDT |
0.4764 USDT |
| 2023-05-08 |
0.4993 USDT |
74,710,660.0000 |
0.5350 USDT |
0.4600 USDT |
0.4730 USDT |
0.4728 USDT |
| 2023-05-07 |
0.5445 USDT |
50,664,235.0000 |
0.5341 USDT |
0.5268 USDT |
0.5302 USDT |
0.5479 USDT |
| 2023-05-06 |
0.5373 USDT |
59,316,491.0000 |
0.5594 USDT |
0.5100 USDT |
0.5304 USDT |
0.5332 USDT |
| 2023-05-05 |
0.5700 USDT |
63,252,449.0000 |
0.5813 USDT |
0.5405 USDT |
0.5627 USDT |
0.5613 USDT |
| 2023-05-04 |
0.6003 USDT |
48,065,943.0000 |
0.6150 USDT |
0.5733 USDT |
0.5789 USDT |
0.5795 USDT |
| 2023-05-03 |
0.5848 USDT |
80,281,650.0000 |
0.6160 USDT |
0.5619 USDT |
0.5683 USDT |
0.6137 USDT |
| 2023-05-02 |
0.6228 USDT |
53,399,314.0000 |
0.6227 USDT |
0.6095 USDT |
0.6175 USDT |
0.6173 USDT |
| 2023-05-01 |
0.6150 USDT |
69,174,335.0000 |
0.6360 USDT |
0.6011 USDT |
0.6080 USDT |
0.6249 USDT |
| 2023-04-30 |
0.6548 USDT |
65,738,116.0000 |
0.6635 USDT |
0.6308 USDT |
0.6404 USDT |
0.6412 USDT |
| 2023-04-29 |
0.6724 USDT |
62,274,519.0000 |
0.6834 USDT |
0.6560 USDT |
0.6667 USDT |
0.6617 USDT |
| 2023-04-28 |
0.7080 USDT |
116,681,994.0000 |
0.7440 USDT |
0.6713 USDT |
0.6869 USDT |
0.6872 USDT |
| 2023-04-27 |
0.7390 USDT |
188,636,110.0000 |
0.6804 USDT |
0.6767 USDT |
0.7142 USDT |
0.7467 USDT |
| 2023-04-26 |
0.7131 USDT |
200,152,384.0000 |
0.6859 USDT |
0.6436 USDT |
0.6830 USDT |
0.6809 USDT |
| 2023-04-25 |
0.6658 USDT |
111,232,274.0000 |
0.6992 USDT |
0.6344 USDT |
0.6422 USDT |
0.6795 USDT |
| 2023-04-24 |
0.6853 USDT |
125,324,276.0000 |
0.6784 USDT |
0.6530 USDT |
0.6652 USDT |
0.6985 USDT |
| 2023-04-23 |
0.6967 USDT |
96,821,445.0000 |
0.7514 USDT |
0.6617 USDT |
0.6692 USDT |
0.6761 USDT |
| 2023-04-22 |
0.7312 USDT |
95,950,646.0000 |
0.7421 USDT |
0.7081 USDT |
0.7245 USDT |
0.7534 USDT |
| 2023-04-21 |
0.7532 USDT |
180,924,369.0000 |
0.7357 USDT |
0.7033 USDT |
0.7329 USDT |
0.7416 USDT |
| 2023-04-20 |
0.7749 USDT |
183,660,641.0000 |
0.7802 USDT |
0.7166 USDT |
0.7412 USDT |
0.7411 USDT |
| 2023-04-19 |
0.8383 USDT |
210,149,459.0000 |
0.9025 USDT |
0.7694 USDT |
0.7990 USDT |
0.7874 USDT |
| 2023-04-18 |
0.9287 USDT |
285,031,700.0000 |
0.9352 USDT |
0.8765 USDT |
0.9085 USDT |
0.9043 USDT |
| 2023-04-17 |
0.9183 USDT |
338,676,322.0000 |
0.9293 USDT |
0.8252 USDT |
0.8459 USDT |
0.9340 USDT |
| 2023-04-16 |
0.9053 USDT |
330,414,172.0000 |
0.8290 USDT |
0.8004 USDT |
0.8247 USDT |
0.9315 USDT |
| 2023-04-15 |
0.8081 USDT |
326,491,267.0000 |
0.8016 USDT |
0.7570 USDT |
0.7789 USDT |
0.8304 USDT |
| 2023-04-14 |
0.7211 USDT |
636,348,860.0000 |
0.5743 USDT |
0.5724 USDT |
0.6825 USDT |
0.8072 USDT |
| 2023-04-13 |
0.5285 USDT |
261,359,021.0000 |
0.4535 USDT |
0.4522 USDT |
0.4660 USDT |
0.5726 USDT |