Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2300 USDT |
9,437,931.0000 |
0.2336 USDT |
0.2267 USDT |
0.2284 USDT |
0.2306 USDT |
| 2025-03-14 |
0.2348 USDT |
16,618,453.0000 |
0.2378 USDT |
0.2288 USDT |
0.2322 USDT |
0.2341 USDT |
| 2025-03-13 |
0.2322 USDT |
40,324,084.0000 |
0.2279 USDT |
0.2218 USDT |
0.2258 USDT |
0.2348 USDT |
| 2025-03-12 |
0.2275 USDT |
92,087,511.0000 |
0.2032 USDT |
0.2026 USDT |
0.2217 USDT |
0.2278 USDT |
| 2025-03-11 |
0.1968 USDT |
15,684,141.0000 |
0.1906 USDT |
0.1767 USDT |
0.1870 USDT |
0.2063 USDT |
| 2025-03-10 |
0.2032 USDT |
12,798,866.0000 |
0.2057 USDT |
0.1863 USDT |
0.1935 USDT |
0.1921 USDT |
| 2025-03-09 |
0.2134 USDT |
7,371,415.0000 |
0.2340 USDT |
0.2029 USDT |
0.2065 USDT |
0.2053 USDT |
| 2025-03-08 |
0.2348 USDT |
3,810,173.0000 |
0.2388 USDT |
0.2295 USDT |
0.2335 USDT |
0.2340 USDT |
| 2025-03-07 |
0.2422 USDT |
7,106,361.0000 |
0.2407 USDT |
0.2291 USDT |
0.2383 USDT |
0.2423 USDT |
| 2025-03-06 |
0.2466 USDT |
6,644,049.0000 |
0.2473 USDT |
0.2373 USDT |
0.2403 USDT |
0.2428 USDT |
| 2025-03-05 |
0.2397 USDT |
5,241,975.0000 |
0.2359 USDT |
0.2315 USDT |
0.2337 USDT |
0.2472 USDT |
| 2025-03-04 |
0.2306 USDT |
12,663,736.0000 |
0.2442 USDT |
0.2184 USDT |
0.2295 USDT |
0.2369 USDT |
| 2025-03-03 |
0.2599 USDT |
11,326,109.0000 |
0.2875 USDT |
0.2392 USDT |
0.2454 USDT |
0.2456 USDT |
| 2025-03-02 |
0.2756 USDT |
7,857,007.0000 |
0.2653 USDT |
0.2589 USDT |
0.2637 USDT |
0.2860 USDT |
| 2025-03-01 |
0.2684 USDT |
7,405,745.0000 |
0.2726 USDT |
0.2594 USDT |
0.2618 USDT |
0.2649 USDT |
| 2025-02-28 |
0.2654 USDT |
8,042,658.0000 |
0.2792 USDT |
0.2531 USDT |
0.2589 USDT |
0.2726 USDT |
| 2025-02-27 |
0.2869 USDT |
7,953,591.0000 |
0.2766 USDT |
0.2740 USDT |
0.2783 USDT |
0.2829 USDT |
| 2025-02-26 |
0.2694 USDT |
8,807,782.0000 |
0.2710 USDT |
0.2607 USDT |
0.2678 USDT |
0.2775 USDT |
| 2025-02-25 |
0.2624 USDT |
12,815,662.0000 |
0.2682 USDT |
0.2498 USDT |
0.2601 USDT |
0.2728 USDT |
| 2025-02-24 |
0.2868 USDT |
9,262,952.0000 |
0.2986 USDT |
0.2676 USDT |
0.2815 USDT |
0.2750 USDT |
| 2025-02-23 |
0.3050 USDT |
12,061,740.0000 |
0.3076 USDT |
0.2944 USDT |
0.2966 USDT |
0.2947 USDT |
| 2025-02-22 |
0.3044 USDT |
7,127,381.0000 |
0.3035 USDT |
0.2997 USDT |
0.3029 USDT |
0.3066 USDT |
| 2025-02-21 |
0.3176 USDT |
13,200,433.0000 |
0.3176 USDT |
0.3010 USDT |
0.3050 USDT |
0.3043 USDT |
| 2025-02-20 |
0.3111 USDT |
11,037,214.0000 |
0.3090 USDT |
0.3017 USDT |
0.3067 USDT |
0.3169 USDT |
| 2025-02-19 |
0.3081 USDT |
14,813,757.0000 |
0.3089 USDT |
0.3016 USDT |
0.3051 USDT |
0.3095 USDT |
| 2025-02-18 |
0.3053 USDT |
36,203,449.0000 |
0.3089 USDT |
0.2869 USDT |
0.2921 USDT |
0.3078 USDT |
| 2025-02-17 |
0.3349 USDT |
105,590,013.0000 |
0.3167 USDT |
0.2984 USDT |
0.3033 USDT |
0.3088 USDT |
| 2025-02-16 |
0.3256 USDT |
105,166,019.0000 |
0.2849 USDT |
0.2821 USDT |
0.2849 USDT |
0.3137 USDT |
| 2025-02-15 |
0.2919 USDT |
4,071,976.0000 |
0.2977 USDT |
0.2830 USDT |
0.2864 USDT |
0.2831 USDT |
| 2025-02-14 |
0.2953 USDT |
7,292,794.0000 |
0.2920 USDT |
0.2898 USDT |
0.2930 USDT |
0.2961 USDT |
| 2025-02-13 |
0.2958 USDT |
16,094,928.0000 |
0.3043 USDT |
0.2836 USDT |
0.2905 USDT |
0.2910 USDT |
| 2025-02-12 |
0.2889 USDT |
29,860,162.0000 |
0.2706 USDT |
0.2580 USDT |
0.2638 USDT |
0.3125 USDT |
| 2025-02-11 |
0.2753 USDT |
8,698,766.0000 |
0.2738 USDT |
0.2639 USDT |
0.2670 USDT |
0.2716 USDT |
| 2025-02-10 |
0.2648 USDT |
10,359,876.0000 |
0.2652 USDT |
0.2549 USDT |
0.2614 USDT |
0.2724 USDT |
| 2025-02-09 |
0.2742 USDT |
38,895,077.0000 |
0.2597 USDT |
0.2504 USDT |
0.2607 USDT |
0.2618 USDT |
| 2025-02-08 |
0.2489 USDT |
4,993,597.0000 |
0.2414 USDT |
0.2400 USDT |
0.2425 USDT |
0.2598 USDT |
| 2025-02-07 |
0.2449 USDT |
7,602,409.0000 |
0.2374 USDT |
0.2342 USDT |
0.2373 USDT |
0.2402 USDT |
| 2025-02-06 |
0.2467 USDT |
6,326,516.0000 |
0.2531 USDT |
0.2348 USDT |
0.2393 USDT |
0.2393 USDT |
| 2025-02-05 |
0.2578 USDT |
4,434,576.0000 |
0.2570 USDT |
0.2493 USDT |
0.2535 USDT |
0.2531 USDT |
| 2025-02-04 |
0.2641 USDT |
11,002,899.0000 |
0.2828 USDT |
0.2508 USDT |
0.2572 USDT |
0.2571 USDT |
| 2025-02-03 |
0.2490 USDT |
36,638,769.0000 |
0.2830 USDT |
0.2074 USDT |
0.2375 USDT |
0.2860 USDT |
| 2025-02-02 |
0.3070 USDT |
11,005,658.0000 |
0.3308 USDT |
0.2859 USDT |
0.2916 USDT |
0.2880 USDT |
| 2025-02-01 |
0.3475 USDT |
3,342,734.0000 |
0.3593 USDT |
0.3329 USDT |
0.3376 USDT |
0.3345 USDT |
| 2025-01-31 |
0.3618 USDT |
4,894,022.0000 |
0.3575 USDT |
0.3526 USDT |
0.3556 USDT |
0.3583 USDT |
| 2025-01-30 |
0.3531 USDT |
3,195,249.0000 |
0.3424 USDT |
0.3384 USDT |
0.3429 USDT |
0.3588 USDT |
| 2025-01-29 |
0.3420 USDT |
4,542,910.0000 |
0.3364 USDT |
0.3324 USDT |
0.3382 USDT |
0.3446 USDT |
| 2025-01-28 |
0.3531 USDT |
2,984,910.0000 |
0.3557 USDT |
0.3418 USDT |
0.3456 USDT |
0.3421 USDT |
| 2025-01-27 |
0.3476 USDT |
10,240,072.0000 |
0.3665 USDT |
0.3306 USDT |
0.3382 USDT |
0.3557 USDT |
| 2025-01-26 |
0.3807 USDT |
2,226,467.0000 |
0.3776 USDT |
0.3739 USDT |
0.3778 USDT |
0.3750 USDT |
| 2025-01-25 |
0.3748 USDT |
5,616,646.0000 |
0.3764 USDT |
0.3702 USDT |
0.3742 USDT |
0.3795 USDT |