Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
24.7015 TRY |
218,050.0000 |
24.6790 TRY |
23.8490 TRY |
24.1110 TRY |
23.9730 TRY |
| 2024-05-18 |
24.8765 TRY |
415,581.0000 |
23.9240 TRY |
23.8970 TRY |
23.9680 TRY |
24.8320 TRY |
| 2024-05-17 |
23.8092 TRY |
200,082.0000 |
23.0740 TRY |
22.8740 TRY |
22.9600 TRY |
24.0650 TRY |
| 2024-05-16 |
23.1530 TRY |
230,964.0000 |
23.2200 TRY |
22.5000 TRY |
22.9610 TRY |
22.9610 TRY |
| 2024-05-15 |
22.7083 TRY |
235,474.0000 |
21.9140 TRY |
21.7770 TRY |
22.0750 TRY |
23.2360 TRY |
| 2024-05-14 |
22.2343 TRY |
199,311.0000 |
22.3750 TRY |
21.5000 TRY |
21.9460 TRY |
21.9060 TRY |
| 2024-05-13 |
22.4125 TRY |
243,312.0000 |
22.8550 TRY |
21.9340 TRY |
22.1040 TRY |
22.4210 TRY |
| 2024-05-12 |
23.0490 TRY |
92,076.0000 |
22.9570 TRY |
22.7660 TRY |
22.8640 TRY |
22.8220 TRY |
| 2024-05-11 |
23.1580 TRY |
104,019.0000 |
23.1660 TRY |
22.8850 TRY |
23.0190 TRY |
23.0190 TRY |
| 2024-05-10 |
23.7450 TRY |
245,229.0000 |
24.4100 TRY |
22.8840 TRY |
23.0960 TRY |
23.2110 TRY |
| 2024-05-09 |
23.5175 TRY |
268,383.0000 |
23.3530 TRY |
22.8390 TRY |
23.1180 TRY |
24.2630 TRY |
| 2024-05-08 |
23.4644 TRY |
303,644.0000 |
23.5660 TRY |
23.0480 TRY |
23.3520 TRY |
23.4000 TRY |
| 2024-05-07 |
24.1633 TRY |
292,150.0000 |
24.4760 TRY |
23.0000 TRY |
23.7180 TRY |
23.6280 TRY |
| 2024-05-06 |
25.1636 TRY |
469,746.0000 |
25.1920 TRY |
24.3640 TRY |
24.6760 TRY |
24.4310 TRY |
| 2024-05-05 |
24.9371 TRY |
642,934.0000 |
24.2710 TRY |
23.6920 TRY |
23.8720 TRY |
25.2220 TRY |
| 2024-05-04 |
24.1597 TRY |
256,379.0000 |
24.0300 TRY |
23.7170 TRY |
23.8210 TRY |
24.2560 TRY |
| 2024-05-03 |
23.4826 TRY |
380,865.0000 |
23.1470 TRY |
22.7120 TRY |
22.8920 TRY |
24.1410 TRY |
| 2024-05-02 |
22.9695 TRY |
229,870.0000 |
23.3190 TRY |
22.5160 TRY |
22.7200 TRY |
23.3130 TRY |
| 2024-05-01 |
22.5398 TRY |
486,100.0000 |
22.7730 TRY |
21.2720 TRY |
21.9000 TRY |
23.4120 TRY |
| 2024-04-30 |
22.5922 TRY |
529,258.0000 |
23.6280 TRY |
21.5610 TRY |
21.9620 TRY |
22.7530 TRY |
| 2024-04-29 |
23.5745 TRY |
328,021.0000 |
24.4210 TRY |
23.1160 TRY |
23.3910 TRY |
23.8590 TRY |
| 2024-04-28 |
25.3575 TRY |
373,346.0000 |
25.0420 TRY |
24.2890 TRY |
24.5840 TRY |
24.4160 TRY |
| 2024-04-27 |
24.5152 TRY |
758,020.0000 |
23.9250 TRY |
22.8000 TRY |
23.6330 TRY |
25.0680 TRY |
| 2024-04-26 |
24.1368 TRY |
238,190.0000 |
24.6020 TRY |
23.5840 TRY |
23.8590 TRY |
23.8120 TRY |
| 2024-04-25 |
24.4777 TRY |
301,887.0000 |
24.8790 TRY |
23.7110 TRY |
24.0280 TRY |
24.6390 TRY |
| 2024-04-24 |
25.8337 TRY |
606,028.0000 |
26.7210 TRY |
24.0470 TRY |
24.9180 TRY |
24.7360 TRY |
| 2024-04-23 |
27.0349 TRY |
285,312.0000 |
27.6840 TRY |
26.1550 TRY |
26.7700 TRY |
26.6820 TRY |
| 2024-04-22 |
27.6274 TRY |
438,511.0000 |
27.2950 TRY |
26.8870 TRY |
27.2330 TRY |
27.8750 TRY |
| 2024-04-21 |
27.7720 TRY |
547,881.0000 |
27.3030 TRY |
26.8680 TRY |
27.2760 TRY |
27.2430 TRY |
| 2024-04-20 |
26.9578 TRY |
2,712,818.0000 |
24.9980 TRY |
24.9980 TRY |
26.4970 TRY |
27.3300 TRY |
| 2024-04-19 |
24.2835 TRY |
796,634.0000 |
23.9190 TRY |
21.6970 TRY |
22.4630 TRY |
25.0800 TRY |
| 2024-04-18 |
23.4821 TRY |
540,153.0000 |
23.4490 TRY |
22.5000 TRY |
23.0830 TRY |
24.0340 TRY |
| 2024-04-17 |
24.3101 TRY |
1,585,991.0000 |
22.9170 TRY |
22.8270 TRY |
23.3990 TRY |
23.5000 TRY |
| 2024-04-16 |
22.8061 TRY |
614,034.0000 |
23.7250 TRY |
21.3000 TRY |
22.5060 TRY |
23.1970 TRY |
| 2024-04-15 |
24.5690 TRY |
1,166,463.0000 |
24.3580 TRY |
23.0000 TRY |
23.7860 TRY |
23.6910 TRY |
| 2024-04-14 |
23.5588 TRY |
674,725.0000 |
22.4330 TRY |
21.6390 TRY |
22.3620 TRY |
24.6250 TRY |
| 2024-04-13 |
22.1648 TRY |
1,166,356.0000 |
25.5000 TRY |
19.0000 TRY |
22.2810 TRY |
22.5970 TRY |
| 2024-04-12 |
26.1563 TRY |
720,675.0000 |
28.7460 TRY |
22.4560 TRY |
25.6610 TRY |
25.5500 TRY |
| 2024-04-11 |
28.9600 TRY |
323,218.0000 |
29.3360 TRY |
28.4590 TRY |
28.8170 TRY |
28.7560 TRY |
| 2024-04-10 |
28.9009 TRY |
607,966.0000 |
29.9640 TRY |
27.5000 TRY |
28.2390 TRY |
29.3890 TRY |
| 2024-04-09 |
30.4943 TRY |
844,466.0000 |
30.8980 TRY |
29.5120 TRY |
30.3300 TRY |
30.0590 TRY |
| 2024-04-08 |
30.5263 TRY |
1,027,043.0000 |
30.1920 TRY |
29.3930 TRY |
29.5880 TRY |
31.0400 TRY |
| 2024-04-07 |
30.2748 TRY |
638,640.0000 |
30.2720 TRY |
29.9290 TRY |
30.1480 TRY |
30.2180 TRY |
| 2024-04-06 |
30.0665 TRY |
806,159.0000 |
30.4640 TRY |
29.5290 TRY |
29.7980 TRY |
30.6100 TRY |
| 2024-04-05 |
29.9336 TRY |
1,357,799.0000 |
30.1440 TRY |
28.7080 TRY |
29.1200 TRY |
30.5720 TRY |
| 2024-04-04 |
29.7375 TRY |
1,287,062.0000 |
28.5710 TRY |
28.3650 TRY |
29.1240 TRY |
30.2060 TRY |
| 2024-04-03 |
29.1131 TRY |
2,855,646.0000 |
28.3130 TRY |
26.6910 TRY |
28.3420 TRY |
28.6570 TRY |
| 2024-04-02 |
29.3941 TRY |
2,680,094.0000 |
31.4050 TRY |
28.1660 TRY |
28.4860 TRY |
28.2880 TRY |
| 2024-04-01 |
32.0829 TRY |
2,463,969.0000 |
34.4160 TRY |
30.0000 TRY |
30.9070 TRY |
31.5500 TRY |
| 2024-03-31 |
33.8692 TRY |
2,844,879.0000 |
34.2370 TRY |
33.4260 TRY |
33.6920 TRY |
34.3070 TRY |