Crypto exchange Binance

Market Internet Computer (ICP) / TRY

Identifier on Binance: ICPTRY
Price
Date Price Volume Open Low High Close
2024-12-11 435.8575 TRY 43,366.0370 ICP 413.6000 TRY 398.6000 TRY 407.6000 TRY 460.1000 TRY
2024-12-10 414.3051 TRY 49,955.6810 ICP 419.2000 TRY 381.8000 TRY 398.7000 TRY 413.9000 TRY
2024-12-09 454.8960 TRY 67,074.9980 ICP 507.7000 TRY 373.0000 TRY 422.6000 TRY 422.6000 TRY
2024-12-08 502.2641 TRY 35,660.4400 ICP 510.0000 TRY 492.5000 TRY 501.0000 TRY 506.5000 TRY
2024-12-07 525.7430 TRY 55,328.6330 ICP 531.5000 TRY 507.0000 TRY 510.5000 TRY 510.5000 TRY
2024-12-06 519.6353 TRY 68,649.7370 ICP 497.7000 TRY 490.0000 TRY 511.0000 TRY 528.1000 TRY
2024-12-05 508.2053 TRY 72,383.8260 ICP 511.7000 TRY 483.1000 TRY 497.9000 TRY 497.5000 TRY
2024-12-04 516.2362 TRY 79,422.0990 ICP 506.3000 TRY 492.6000 TRY 504.8000 TRY 509.3000 TRY
2024-12-03 486.8997 TRY 103,799.5750 ICP 477.6000 TRY 445.0000 TRY 480.2000 TRY 512.8000 TRY
2024-12-02 454.9454 TRY 90,975.3370 ICP 442.0000 TRY 432.0000 TRY 448.1000 TRY 473.3000 TRY
2024-12-01 437.8392 TRY 63,898.4610 ICP 431.2000 TRY 414.4000 TRY 419.3000 TRY 445.1000 TRY
2024-11-30 428.0569 TRY 66,464.7250 ICP 417.4000 TRY 409.0000 TRY 414.1000 TRY 434.1000 TRY
2024-11-29 405.1533 TRY 43,848.7760 ICP 401.5000 TRY 389.0000 TRY 392.9000 TRY 416.9000 TRY
2024-11-28 391.9282 TRY 42,965.1760 ICP 401.7000 TRY 384.2000 TRY 391.0000 TRY 399.8000 TRY
2024-11-27 397.8147 TRY 49,879.5030 ICP 385.8000 TRY 379.1000 TRY 389.9000 TRY 403.0000 TRY
2024-11-26 390.8003 TRY 63,248.3120 ICP 398.8000 TRY 372.3000 TRY 379.6000 TRY 386.2000 TRY
2024-11-25 417.1170 TRY 125,499.6610 ICP 402.1000 TRY 381.6000 TRY 391.5000 TRY 407.2000 TRY
2024-11-24 389.7808 TRY 88,431.1290 ICP 392.0000 TRY 360.8000 TRY 373.5000 TRY 408.9000 TRY
2024-11-23 392.5566 TRY 147,006.1740 ICP 390.2000 TRY 370.5000 TRY 377.9000 TRY 392.6000 TRY
2024-11-22 354.0054 TRY 173,584.3380 ICP 319.0000 TRY 313.9000 TRY 319.0000 TRY 368.6000 TRY
2024-11-21 316.9032 TRY 79,752.2880 ICP 305.7000 TRY 300.6000 TRY 308.4000 TRY 318.2000 TRY
2024-11-20 317.7282 TRY 53,200.4490 ICP 316.3000 TRY 304.6000 TRY 310.6000 TRY 308.6000 TRY
2024-11-19 324.2943 TRY 67,611.2230 ICP 326.0000 TRY 311.2000 TRY 316.5000 TRY 316.5000 TRY
2024-11-18 320.4059 TRY 62,152.7620 ICP 309.3000 TRY 308.2000 TRY 311.6000 TRY 324.5000 TRY
2024-11-17 331.2014 TRY 54,626.7960 ICP 319.7000 TRY 307.8000 TRY 309.3000 TRY 308.5000 TRY
2024-11-16 318.2600 TRY 65,972.3150 ICP 298.8000 TRY 298.1000 TRY 300.3000 TRY 319.2000 TRY
2024-11-15 290.5806 TRY 57,041.4910 ICP 278.8000 TRY 271.4000 TRY 276.3000 TRY 301.0000 TRY
2024-11-14 288.1755 TRY 23,727.5310 ICP 293.3000 TRY 273.6000 TRY 278.9000 TRY 275.9000 TRY
2024-11-13 293.4513 TRY 53,967.5510 ICP 304.7000 TRY 278.4000 TRY 283.5000 TRY 292.0000 TRY
2024-11-12 312.5409 TRY 59,439.1070 ICP 322.7000 TRY 296.7000 TRY 302.5000 TRY 304.9000 TRY
2024-11-11 314.7714 TRY 43,647.5380 ICP 309.8000 TRY 302.7000 TRY 307.0000 TRY 317.7000 TRY
2024-11-10 309.0484 TRY 50,716.8200 ICP 295.2000 TRY 291.9000 TRY 295.7000 TRY 320.4000 TRY
2024-11-09 287.9150 TRY 39,204.3410 ICP 297.9000 TRY 280.6000 TRY 285.0000 TRY 293.6000 TRY
2024-11-08 285.3948 TRY 97,279.3120 ICP 268.6000 TRY 262.2000 TRY 264.7000 TRY 297.9000 TRY
2024-11-07 267.9481 TRY 40,412.9760 ICP 270.2000 TRY 258.9000 TRY 261.9000 TRY 270.0000 TRY
2024-11-06 265.2934 TRY 55,424.8920 ICP 253.8000 TRY 253.8000 TRY 260.7000 TRY 270.8000 TRY
2024-11-05 252.1804 TRY 14,140.8700 ICP 243.2000 TRY 242.5000 TRY 243.7000 TRY 255.1000 TRY
2024-11-04 246.8380 TRY 19,722.8130 ICP 248.9000 TRY 236.2000 TRY 241.8000 TRY 243.0000 TRY
2024-11-03 248.8166 TRY 18,851.9520 ICP 261.0000 TRY 240.6000 TRY 245.2000 TRY 248.6000 TRY
2024-11-02 266.6348 TRY 7,703.5510 ICP 270.3000 TRY 258.7000 TRY 260.5000 TRY 258.7000 TRY
2024-11-01 272.2347 TRY 12,413.5400 ICP 272.0000 TRY 265.0000 TRY 269.3000 TRY 270.6000 TRY
2024-10-31 274.0271 TRY 16,206.1390 ICP 281.1000 TRY 266.3000 TRY 269.3000 TRY 269.6000 TRY
2024-10-30 278.4476 TRY 10,385.9900 ICP 279.3000 TRY 273.8000 TRY 276.1000 TRY 278.9000 TRY
2024-10-29 277.3557 TRY 13,418.6450 ICP 269.2000 TRY 268.4000 TRY 271.1000 TRY 278.7000 TRY
2024-10-28 267.1684 TRY 10,684.5830 ICP 268.7000 TRY 262.2000 TRY 265.5000 TRY 269.1000 TRY
2024-10-27 270.4111 TRY 10,234.9020 ICP 267.2000 TRY 265.0000 TRY 266.1000 TRY 271.5000 TRY
2024-10-26 266.1329 TRY 16,937.8340 ICP 264.4000 TRY 259.7000 TRY 261.1000 TRY 267.6000 TRY
2024-10-25 282.4744 TRY 34,556.3030 ICP 285.9000 TRY 255.5000 TRY 274.2000 TRY 264.2000 TRY
2024-10-24 283.2283 TRY 19,666.6920 ICP 280.2000 TRY 276.4000 TRY 278.1000 TRY 283.9000 TRY
2024-10-23 279.3214 TRY 96,722.2190 ICP 272.9000 TRY 268.6000 TRY 269.3000 TRY 280.8000 TRY