Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
241.4630 TRY |
23,724.5220 ICP |
235.0000 TRY |
233.3000 TRY |
234.1000 TRY |
242.7000 TRY |
| 2025-07-19 |
229.7931 TRY |
28,038.4830 ICP |
229.7000 TRY |
223.3000 TRY |
226.5000 TRY |
232.6000 TRY |
| 2025-07-18 |
237.6740 TRY |
74,225.5440 ICP |
231.6000 TRY |
226.8000 TRY |
232.9000 TRY |
232.9000 TRY |
| 2025-07-17 |
226.2523 TRY |
41,824.4180 ICP |
226.6000 TRY |
220.4000 TRY |
222.8000 TRY |
234.5000 TRY |
| 2025-07-16 |
225.2159 TRY |
32,673.1770 ICP |
225.5000 TRY |
220.1000 TRY |
222.5000 TRY |
227.0000 TRY |
| 2025-07-15 |
218.4360 TRY |
34,267.7390 ICP |
217.1000 TRY |
209.6000 TRY |
211.3000 TRY |
224.6000 TRY |
| 2025-07-14 |
222.7364 TRY |
24,778.2680 ICP |
220.5000 TRY |
215.1000 TRY |
217.7000 TRY |
217.8000 TRY |
| 2025-07-13 |
219.0928 TRY |
10,296.4950 ICP |
215.0000 TRY |
213.8000 TRY |
213.9000 TRY |
217.8000 TRY |
| 2025-07-12 |
211.5315 TRY |
12,558.0690 ICP |
214.4000 TRY |
206.6000 TRY |
210.2000 TRY |
214.7000 TRY |
| 2025-07-11 |
219.0341 TRY |
32,361.3610 ICP |
215.6000 TRY |
211.8000 TRY |
215.8000 TRY |
218.1000 TRY |
| 2025-07-10 |
211.2575 TRY |
24,241.8470 ICP |
206.2000 TRY |
203.8000 TRY |
205.1000 TRY |
215.6000 TRY |
| 2025-07-09 |
200.2952 TRY |
21,012.6830 ICP |
193.1000 TRY |
192.0000 TRY |
192.0000 TRY |
205.7000 TRY |
| 2025-07-08 |
191.0679 TRY |
7,457.0460 ICP |
191.3000 TRY |
188.3000 TRY |
189.6000 TRY |
192.9000 TRY |
| 2025-07-07 |
192.0101 TRY |
9,513.2660 ICP |
192.8000 TRY |
188.8000 TRY |
190.2000 TRY |
190.9000 TRY |
| 2025-07-06 |
190.5588 TRY |
11,817.3430 ICP |
189.7000 TRY |
188.4000 TRY |
189.0000 TRY |
192.7000 TRY |
| 2025-07-05 |
189.1447 TRY |
7,780.9460 ICP |
190.8000 TRY |
186.7000 TRY |
188.2000 TRY |
189.2000 TRY |
| 2025-07-04 |
191.5633 TRY |
16,363.7640 ICP |
198.9000 TRY |
188.0000 TRY |
189.0000 TRY |
190.9000 TRY |
| 2025-07-03 |
200.6995 TRY |
22,593.5730 ICP |
199.8000 TRY |
196.2000 TRY |
197.3000 TRY |
199.2000 TRY |
| 2025-07-02 |
194.1330 TRY |
22,369.6420 ICP |
187.7000 TRY |
187.3000 TRY |
188.4000 TRY |
199.7000 TRY |
| 2025-07-01 |
190.2105 TRY |
28,750.3250 ICP |
195.5000 TRY |
186.4000 TRY |
187.5000 TRY |
187.5000 TRY |
| 2025-06-30 |
196.7424 TRY |
11,542.4450 ICP |
201.8000 TRY |
193.5000 TRY |
195.0000 TRY |
196.4000 TRY |
| 2025-06-29 |
193.9916 TRY |
5,391.6430 ICP |
193.5000 TRY |
191.7000 TRY |
192.1000 TRY |
194.8000 TRY |
| 2025-06-28 |
189.7954 TRY |
5,643.4530 ICP |
190.0000 TRY |
187.1000 TRY |
188.1000 TRY |
194.0000 TRY |
| 2025-06-27 |
188.6479 TRY |
9,140.2810 ICP |
188.5000 TRY |
185.8000 TRY |
187.3000 TRY |
189.4000 TRY |
| 2025-06-26 |
190.7399 TRY |
15,450.7320 ICP |
192.3000 TRY |
186.0000 TRY |
188.1000 TRY |
188.2000 TRY |
| 2025-06-25 |
195.8548 TRY |
33,641.1800 ICP |
196.8000 TRY |
190.1000 TRY |
191.5000 TRY |
191.7000 TRY |
| 2025-06-24 |
196.6189 TRY |
32,719.1680 ICP |
196.0000 TRY |
193.3000 TRY |
195.3000 TRY |
196.8000 TRY |
| 2025-06-23 |
185.0003 TRY |
26,222.7760 ICP |
181.1000 TRY |
177.5000 TRY |
180.4000 TRY |
197.5000 TRY |
| 2025-06-22 |
181.1679 TRY |
38,523.7370 ICP |
191.3000 TRY |
172.4000 TRY |
176.6000 TRY |
173.4000 TRY |
| 2025-06-21 |
193.0727 TRY |
52,030.7700 ICP |
195.9000 TRY |
183.7000 TRY |
188.3000 TRY |
190.0000 TRY |
| 2025-06-20 |
200.3891 TRY |
47,668.8560 ICP |
200.5000 TRY |
192.0000 TRY |
196.2000 TRY |
196.3000 TRY |
| 2025-06-19 |
200.1702 TRY |
23,571.3240 ICP |
202.4000 TRY |
196.8000 TRY |
198.2000 TRY |
200.7000 TRY |
| 2025-06-18 |
202.3215 TRY |
18,171.1880 ICP |
202.8000 TRY |
198.2000 TRY |
200.3000 TRY |
200.6000 TRY |
| 2025-06-17 |
206.7002 TRY |
17,857.5000 ICP |
212.8000 TRY |
201.2000 TRY |
202.9000 TRY |
202.7000 TRY |
| 2025-06-16 |
222.6170 TRY |
33,465.6460 ICP |
217.9000 TRY |
215.8000 TRY |
219.3000 TRY |
223.1000 TRY |
| 2025-06-15 |
212.5005 TRY |
25,824.5260 ICP |
216.6000 TRY |
208.7000 TRY |
210.7000 TRY |
217.9000 TRY |
| 2025-06-14 |
221.9744 TRY |
38,837.4570 ICP |
215.0000 TRY |
213.4000 TRY |
216.2000 TRY |
216.0000 TRY |
| 2025-06-13 |
216.1754 TRY |
48,536.4550 ICP |
229.6000 TRY |
210.6000 TRY |
212.3000 TRY |
215.6000 TRY |
| 2025-06-12 |
235.3072 TRY |
36,502.4510 ICP |
238.4000 TRY |
230.1000 TRY |
232.3000 TRY |
234.3000 TRY |
| 2025-06-11 |
241.4365 TRY |
79,927.6580 ICP |
241.7000 TRY |
223.8000 TRY |
235.9000 TRY |
235.9000 TRY |
| 2025-06-10 |
237.5571 TRY |
88,988.4460 ICP |
236.7000 TRY |
231.2000 TRY |
233.0000 TRY |
235.7000 TRY |
| 2025-06-09 |
231.4125 TRY |
263,165.0260 ICP |
218.9000 TRY |
216.7000 TRY |
218.5000 TRY |
238.8000 TRY |
| 2025-06-08 |
216.4539 TRY |
232,692.0110 ICP |
205.2000 TRY |
204.7000 TRY |
204.7000 TRY |
218.3000 TRY |
| 2025-06-07 |
201.3259 TRY |
28,614.9020 ICP |
195.1000 TRY |
194.9000 TRY |
196.5000 TRY |
205.5000 TRY |
| 2025-06-06 |
197.2630 TRY |
8,685.7820 ICP |
192.3000 TRY |
192.0000 TRY |
193.5000 TRY |
196.4000 TRY |
| 2025-06-05 |
200.0072 TRY |
24,078.4370 ICP |
204.1000 TRY |
190.3000 TRY |
193.8000 TRY |
193.3000 TRY |
| 2025-06-04 |
209.6032 TRY |
70,199.4040 ICP |
209.2000 TRY |
203.0000 TRY |
205.4000 TRY |
204.9000 TRY |
| 2025-06-03 |
210.1502 TRY |
79,623.2520 ICP |
200.6000 TRY |
199.0000 TRY |
200.4000 TRY |
208.8000 TRY |
| 2025-06-02 |
193.0895 TRY |
11,706.7230 ICP |
194.1000 TRY |
189.4000 TRY |
190.3000 TRY |
198.2000 TRY |
| 2025-06-01 |
193.5806 TRY |
19,272.7120 ICP |
193.3000 TRY |
189.1000 TRY |
191.3000 TRY |
194.7000 TRY |