Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
216.8287 TRY |
24,160.7960 ICP |
224.5000 TRY |
205.7000 TRY |
216.5000 TRY |
222.0000 TRY |
| 2025-03-03 |
242.6570 TRY |
26,729.2780 ICP |
262.4000 TRY |
223.1000 TRY |
227.3000 TRY |
226.6000 TRY |
| 2025-03-02 |
250.9571 TRY |
33,061.4480 ICP |
240.5000 TRY |
238.2000 TRY |
241.1000 TRY |
260.8000 TRY |
| 2025-03-01 |
237.2575 TRY |
12,197.1760 ICP |
237.5000 TRY |
230.8000 TRY |
232.5000 TRY |
242.2000 TRY |
| 2025-02-28 |
230.3576 TRY |
27,566.5840 ICP |
243.0000 TRY |
219.4000 TRY |
224.7000 TRY |
237.6000 TRY |
| 2025-02-27 |
242.1024 TRY |
20,249.2560 ICP |
234.1000 TRY |
231.4000 TRY |
234.4000 TRY |
243.3000 TRY |
| 2025-02-26 |
233.2330 TRY |
31,810.2090 ICP |
231.3000 TRY |
224.5000 TRY |
228.8000 TRY |
232.9000 TRY |
| 2025-02-25 |
225.7673 TRY |
40,292.2520 ICP |
233.5000 TRY |
215.4000 TRY |
222.4000 TRY |
233.0000 TRY |
| 2025-02-24 |
244.4715 TRY |
15,836.2630 ICP |
257.5000 TRY |
233.3000 TRY |
238.0000 TRY |
234.7000 TRY |
| 2025-02-23 |
259.2135 TRY |
8,740.7520 ICP |
261.9000 TRY |
254.1000 TRY |
256.1000 TRY |
254.8000 TRY |
| 2025-02-22 |
260.2514 TRY |
15,210.0940 ICP |
255.3000 TRY |
254.2000 TRY |
258.8000 TRY |
262.5000 TRY |
| 2025-02-21 |
261.9248 TRY |
21,165.3010 ICP |
259.3000 TRY |
250.0000 TRY |
253.3000 TRY |
252.5000 TRY |
| 2025-02-20 |
253.4477 TRY |
8,269.9390 ICP |
248.7000 TRY |
247.5000 TRY |
251.3000 TRY |
260.2000 TRY |
| 2025-02-19 |
247.6664 TRY |
9,724.5780 ICP |
245.6000 TRY |
242.6000 TRY |
244.5000 TRY |
248.4000 TRY |
| 2025-02-18 |
247.0539 TRY |
15,061.8250 ICP |
254.0000 TRY |
238.6000 TRY |
241.7000 TRY |
245.0000 TRY |
| 2025-02-17 |
256.3745 TRY |
13,126.0930 ICP |
254.9000 TRY |
250.4000 TRY |
254.5000 TRY |
256.2000 TRY |
| 2025-02-16 |
255.8384 TRY |
16,088.4840 ICP |
259.4000 TRY |
251.5000 TRY |
253.3000 TRY |
254.3000 TRY |
| 2025-02-15 |
261.0577 TRY |
14,024.4140 ICP |
262.0000 TRY |
255.7000 TRY |
257.9000 TRY |
258.5000 TRY |
| 2025-02-14 |
262.0540 TRY |
14,088.2080 ICP |
257.7000 TRY |
257.1000 TRY |
258.2000 TRY |
261.2000 TRY |
| 2025-02-13 |
259.7701 TRY |
17,684.6810 ICP |
265.8000 TRY |
252.5000 TRY |
255.5000 TRY |
259.6000 TRY |
| 2025-02-12 |
258.7017 TRY |
22,934.0700 ICP |
255.8000 TRY |
247.6000 TRY |
253.9000 TRY |
268.1000 TRY |
| 2025-02-11 |
261.2871 TRY |
12,530.6090 ICP |
253.4000 TRY |
250.5000 TRY |
253.9000 TRY |
257.6000 TRY |
| 2025-02-10 |
253.5040 TRY |
14,427.1220 ICP |
252.3000 TRY |
242.8000 TRY |
246.6000 TRY |
252.0000 TRY |
| 2025-02-09 |
252.4658 TRY |
13,448.9600 ICP |
253.0000 TRY |
239.3000 TRY |
249.3000 TRY |
247.9000 TRY |
| 2025-02-08 |
246.0282 TRY |
10,282.5520 ICP |
245.0000 TRY |
240.3000 TRY |
242.8000 TRY |
251.4000 TRY |
| 2025-02-07 |
249.6125 TRY |
18,700.7890 ICP |
243.1000 TRY |
240.6000 TRY |
242.7000 TRY |
242.7000 TRY |
| 2025-02-06 |
248.7100 TRY |
14,436.1230 ICP |
252.2000 TRY |
238.8000 TRY |
243.2000 TRY |
243.1000 TRY |
| 2025-02-05 |
254.8641 TRY |
11,384.9930 ICP |
253.4000 TRY |
246.9000 TRY |
251.1000 TRY |
251.6000 TRY |
| 2025-02-04 |
256.5446 TRY |
27,515.1580 ICP |
276.3000 TRY |
244.4000 TRY |
252.0000 TRY |
252.7000 TRY |
| 2025-02-03 |
245.7958 TRY |
83,529.8110 ICP |
271.2000 TRY |
207.2000 TRY |
234.9000 TRY |
277.4000 TRY |
| 2025-02-02 |
285.7514 TRY |
32,752.5220 ICP |
305.5000 TRY |
257.0000 TRY |
272.3000 TRY |
271.7000 TRY |
| 2025-02-01 |
320.6607 TRY |
10,448.3090 ICP |
333.7000 TRY |
302.9000 TRY |
308.0000 TRY |
307.7000 TRY |
| 2025-01-31 |
335.2702 TRY |
14,538.3810 ICP |
328.6000 TRY |
322.2000 TRY |
324.6000 TRY |
332.1000 TRY |
| 2025-01-30 |
320.0571 TRY |
16,056.8670 ICP |
306.2000 TRY |
304.0000 TRY |
309.5000 TRY |
327.7000 TRY |
| 2025-01-29 |
309.8395 TRY |
21,568.2660 ICP |
305.5000 TRY |
298.0000 TRY |
304.1000 TRY |
314.6000 TRY |
| 2025-01-28 |
318.7482 TRY |
20,983.6150 ICP |
318.5000 TRY |
310.4000 TRY |
313.0000 TRY |
310.6000 TRY |
| 2025-01-27 |
305.3103 TRY |
29,174.5210 ICP |
314.0000 TRY |
289.0000 TRY |
296.2000 TRY |
316.4000 TRY |
| 2025-01-26 |
328.4102 TRY |
11,060.3470 ICP |
329.2000 TRY |
323.8000 TRY |
324.7000 TRY |
324.7000 TRY |
| 2025-01-25 |
325.4050 TRY |
8,433.3000 ICP |
322.9000 TRY |
319.5000 TRY |
323.4000 TRY |
330.7000 TRY |
| 2025-01-24 |
329.6015 TRY |
13,310.5520 ICP |
329.9000 TRY |
318.3000 TRY |
323.1000 TRY |
322.7000 TRY |
| 2025-01-23 |
330.4456 TRY |
50,833.1430 ICP |
324.0000 TRY |
321.0000 TRY |
323.9000 TRY |
331.0000 TRY |
| 2025-01-22 |
335.4862 TRY |
26,809.6650 ICP |
351.7000 TRY |
322.8000 TRY |
325.9000 TRY |
323.6000 TRY |
| 2025-01-21 |
347.5958 TRY |
22,678.6520 ICP |
350.5000 TRY |
335.1000 TRY |
338.7000 TRY |
351.9000 TRY |
| 2025-01-20 |
357.7871 TRY |
40,962.1930 ICP |
354.0000 TRY |
341.0000 TRY |
348.9000 TRY |
352.5000 TRY |
| 2025-01-19 |
373.5685 TRY |
32,899.6890 ICP |
378.5000 TRY |
353.3000 TRY |
360.8000 TRY |
368.3000 TRY |
| 2025-01-18 |
379.2227 TRY |
18,470.3910 ICP |
403.1000 TRY |
373.2000 TRY |
376.8000 TRY |
377.3000 TRY |
| 2025-01-17 |
399.1190 TRY |
28,864.9900 ICP |
384.3000 TRY |
384.3000 TRY |
386.7000 TRY |
404.8000 TRY |
| 2025-01-16 |
385.0310 TRY |
28,981.2550 ICP |
390.9000 TRY |
370.3000 TRY |
375.3000 TRY |
383.0000 TRY |
| 2025-01-15 |
375.5173 TRY |
36,178.7300 ICP |
364.0000 TRY |
356.4000 TRY |
359.3000 TRY |
383.0000 TRY |
| 2025-01-14 |
355.2758 TRY |
22,516.3610 ICP |
347.0000 TRY |
346.1000 TRY |
350.3000 TRY |
360.5000 TRY |