Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
132.1368 TRY |
33,281.1770 ICP |
133.2000 TRY |
127.8000 TRY |
129.6000 TRY |
129.6000 TRY |
| 2025-10-27 |
134.7096 TRY |
14,457.8540 ICP |
138.0000 TRY |
132.1000 TRY |
132.8000 TRY |
133.0000 TRY |
| 2025-10-26 |
134.7531 TRY |
10,581.1550 ICP |
130.8000 TRY |
129.5000 TRY |
130.0000 TRY |
135.5000 TRY |
| 2025-10-25 |
131.6432 TRY |
12,436.8500 ICP |
132.9000 TRY |
129.7000 TRY |
130.7000 TRY |
130.9000 TRY |
| 2025-10-24 |
130.3341 TRY |
20,925.5380 ICP |
127.4000 TRY |
127.4000 TRY |
128.3000 TRY |
132.1000 TRY |
| 2025-10-23 |
127.0722 TRY |
8,932.7240 ICP |
125.5000 TRY |
125.4000 TRY |
125.9000 TRY |
126.2000 TRY |
| 2025-10-22 |
126.2292 TRY |
37,211.1150 ICP |
127.9000 TRY |
120.9000 TRY |
122.3000 TRY |
122.3000 TRY |
| 2025-10-21 |
133.4870 TRY |
35,853.4170 ICP |
133.8000 TRY |
127.7000 TRY |
128.3000 TRY |
131.3000 TRY |
| 2025-10-20 |
132.2410 TRY |
33,519.4400 ICP |
128.7000 TRY |
126.8000 TRY |
128.5000 TRY |
134.6000 TRY |
| 2025-10-19 |
129.4815 TRY |
22,065.2960 ICP |
127.8000 TRY |
126.1000 TRY |
127.3000 TRY |
129.3000 TRY |
| 2025-10-18 |
128.9614 TRY |
19,683.6080 ICP |
127.2000 TRY |
127.2000 TRY |
128.5000 TRY |
129.3000 TRY |
| 2025-10-17 |
126.6170 TRY |
61,208.4420 ICP |
132.2000 TRY |
122.0000 TRY |
124.1000 TRY |
126.6000 TRY |
| 2025-10-16 |
137.3649 TRY |
43,824.6460 ICP |
140.5000 TRY |
130.4000 TRY |
131.3000 TRY |
131.3000 TRY |
| 2025-10-15 |
142.5447 TRY |
33,388.6380 ICP |
148.7000 TRY |
136.9000 TRY |
139.4000 TRY |
140.3000 TRY |
| 2025-10-14 |
147.4414 TRY |
59,427.1830 ICP |
156.3000 TRY |
141.5000 TRY |
144.3000 TRY |
148.3000 TRY |
| 2025-10-13 |
150.5290 TRY |
101,672.6380 ICP |
147.7000 TRY |
143.9000 TRY |
146.4000 TRY |
156.6000 TRY |
| 2025-10-12 |
144.2910 TRY |
75,682.7570 ICP |
133.4000 TRY |
130.9000 TRY |
132.4000 TRY |
147.3000 TRY |
| 2025-10-11 |
134.5494 TRY |
104,414.9600 ICP |
128.3000 TRY |
123.3000 TRY |
128.6000 TRY |
133.5000 TRY |
| 2025-10-10 |
138.5294 TRY |
102,548.2300 ICP |
182.4000 TRY |
69.1000 TRY |
122.4000 TRY |
122.3000 TRY |
| 2025-10-09 |
182.5428 TRY |
11,619.8790 ICP |
188.3000 TRY |
179.1000 TRY |
181.0000 TRY |
182.7000 TRY |
| 2025-10-08 |
186.6828 TRY |
14,945.4300 ICP |
184.7000 TRY |
182.2000 TRY |
183.2000 TRY |
187.6000 TRY |
| 2025-10-07 |
188.3308 TRY |
33,365.1740 ICP |
192.4000 TRY |
182.5000 TRY |
184.4000 TRY |
186.0000 TRY |
| 2025-10-06 |
192.0073 TRY |
26,686.9470 ICP |
188.7000 TRY |
187.7000 TRY |
188.5000 TRY |
193.8000 TRY |
| 2025-10-05 |
191.3255 TRY |
24,148.2640 ICP |
187.9000 TRY |
187.5000 TRY |
187.5000 TRY |
188.6000 TRY |
| 2025-10-04 |
189.3539 TRY |
22,001.5910 ICP |
194.0000 TRY |
185.0000 TRY |
186.3000 TRY |
188.2000 TRY |
| 2025-10-03 |
190.0402 TRY |
18,041.8310 ICP |
189.1000 TRY |
187.1000 TRY |
187.9000 TRY |
193.6000 TRY |
| 2025-10-02 |
187.9067 TRY |
21,659.0380 ICP |
186.8000 TRY |
184.4000 TRY |
186.7000 TRY |
189.8000 TRY |
| 2025-10-01 |
181.3010 TRY |
41,049.4100 ICP |
176.2000 TRY |
175.1000 TRY |
176.2000 TRY |
186.7000 TRY |
| 2025-09-30 |
172.8928 TRY |
24,024.9000 ICP |
176.1000 TRY |
170.4000 TRY |
171.3000 TRY |
176.0000 TRY |
| 2025-09-29 |
176.0725 TRY |
18,445.1740 ICP |
178.2000 TRY |
173.4000 TRY |
175.4000 TRY |
177.2000 TRY |
| 2025-09-28 |
173.9400 TRY |
32,551.0410 ICP |
175.7000 TRY |
171.4000 TRY |
172.4000 TRY |
178.6000 TRY |
| 2025-09-27 |
174.5472 TRY |
16,955.7240 ICP |
175.2000 TRY |
173.1000 TRY |
173.8000 TRY |
176.3000 TRY |
| 2025-09-26 |
173.4379 TRY |
23,196.9750 ICP |
169.9000 TRY |
169.0000 TRY |
171.0000 TRY |
176.0000 TRY |
| 2025-09-25 |
172.0959 TRY |
43,064.4460 ICP |
178.8000 TRY |
166.2000 TRY |
169.8000 TRY |
168.9000 TRY |
| 2025-09-24 |
180.0821 TRY |
35,428.2100 ICP |
179.8000 TRY |
176.8000 TRY |
178.7000 TRY |
178.7000 TRY |
| 2025-09-23 |
179.6630 TRY |
22,878.9270 ICP |
179.4000 TRY |
175.1000 TRY |
175.9000 TRY |
180.3000 TRY |
| 2025-09-22 |
180.5874 TRY |
32,859.3070 ICP |
194.5000 TRY |
175.8000 TRY |
178.0000 TRY |
179.1000 TRY |
| 2025-09-21 |
196.6918 TRY |
18,263.3880 ICP |
196.1000 TRY |
193.0000 TRY |
195.3000 TRY |
195.9000 TRY |
| 2025-09-20 |
196.8911 TRY |
11,469.3890 ICP |
195.9000 TRY |
194.4000 TRY |
194.5000 TRY |
197.0000 TRY |
| 2025-09-19 |
197.8690 TRY |
26,045.1390 ICP |
203.7000 TRY |
194.5000 TRY |
195.4000 TRY |
194.8000 TRY |
| 2025-09-18 |
201.8655 TRY |
28,634.7880 ICP |
199.6000 TRY |
197.0000 TRY |
199.5000 TRY |
203.5000 TRY |
| 2025-09-17 |
195.7423 TRY |
38,633.7910 ICP |
197.0000 TRY |
192.1000 TRY |
193.6000 TRY |
199.2000 TRY |
| 2025-09-16 |
194.6381 TRY |
18,491.0590 ICP |
192.8000 TRY |
190.2000 TRY |
192.1000 TRY |
197.0000 TRY |
| 2025-09-15 |
194.9979 TRY |
21,837.0230 ICP |
201.3000 TRY |
191.1000 TRY |
192.9000 TRY |
193.0000 TRY |
| 2025-09-14 |
203.1562 TRY |
26,202.4910 ICP |
208.2000 TRY |
199.7000 TRY |
200.6000 TRY |
201.2000 TRY |
| 2025-09-13 |
209.0754 TRY |
56,134.9270 ICP |
205.6000 TRY |
204.6000 TRY |
205.3000 TRY |
208.0000 TRY |
| 2025-09-12 |
203.0352 TRY |
48,778.4290 ICP |
205.3000 TRY |
199.5000 TRY |
201.0000 TRY |
204.7000 TRY |
| 2025-09-11 |
202.0922 TRY |
22,416.7290 ICP |
202.0000 TRY |
200.0000 TRY |
202.2000 TRY |
203.8000 TRY |
| 2025-09-10 |
203.4622 TRY |
29,918.7200 ICP |
201.1000 TRY |
200.4000 TRY |
201.3000 TRY |
201.9000 TRY |
| 2025-09-09 |
204.3629 TRY |
42,111.1110 ICP |
201.6000 TRY |
197.9000 TRY |
200.3000 TRY |
200.3000 TRY |