Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
338.3631 TRY |
41,992.5280 ICP |
322.8000 TRY |
318.8000 TRY |
320.2000 TRY |
351.6000 TRY |
| 2024-01-23 |
311.1571 TRY |
27,825.3870 ICP |
321.4000 TRY |
293.8000 TRY |
302.4000 TRY |
317.2000 TRY |
| 2024-01-22 |
332.3726 TRY |
17,232.4880 ICP |
340.3000 TRY |
317.4000 TRY |
325.2000 TRY |
321.1000 TRY |
| 2024-01-21 |
346.4938 TRY |
11,404.9620 ICP |
349.7000 TRY |
341.0000 TRY |
342.7000 TRY |
341.7000 TRY |
| 2024-01-20 |
347.6858 TRY |
24,071.6170 ICP |
343.5000 TRY |
337.0000 TRY |
341.0000 TRY |
351.7000 TRY |
| 2024-01-19 |
339.3019 TRY |
25,617.8520 ICP |
349.1000 TRY |
321.0000 TRY |
334.3000 TRY |
345.5000 TRY |
| 2024-01-18 |
362.9832 TRY |
35,026.4280 ICP |
368.2000 TRY |
343.3000 TRY |
350.1000 TRY |
352.3000 TRY |
| 2024-01-17 |
375.6728 TRY |
18,820.8970 ICP |
387.0000 TRY |
366.0000 TRY |
371.3000 TRY |
368.7000 TRY |
| 2024-01-16 |
385.5792 TRY |
41,491.9940 ICP |
394.8000 TRY |
374.0000 TRY |
383.1000 TRY |
385.2000 TRY |
| 2024-01-15 |
398.3961 TRY |
44,741.8870 ICP |
386.3000 TRY |
384.9000 TRY |
391.5000 TRY |
396.1000 TRY |
| 2024-01-14 |
410.3555 TRY |
58,777.7050 ICP |
393.9000 TRY |
388.4000 TRY |
393.6000 TRY |
389.9000 TRY |
| 2024-01-13 |
395.0116 TRY |
60,438.5730 ICP |
377.6000 TRY |
363.9000 TRY |
375.8000 TRY |
401.5000 TRY |
| 2024-01-12 |
382.6102 TRY |
49,279.5300 ICP |
396.1000 TRY |
363.0000 TRY |
377.1000 TRY |
377.1000 TRY |
| 2024-01-11 |
399.6416 TRY |
78,426.3220 ICP |
418.8000 TRY |
383.1000 TRY |
393.1000 TRY |
392.7000 TRY |
| 2024-01-10 |
392.9630 TRY |
70,023.7950 ICP |
387.7000 TRY |
366.8000 TRY |
378.2000 TRY |
416.8000 TRY |
| 2024-01-09 |
394.0878 TRY |
113,505.1800 ICP |
414.1000 TRY |
369.2000 TRY |
377.6000 TRY |
380.5000 TRY |
| 2024-01-08 |
393.2205 TRY |
249,228.2090 ICP |
344.5000 TRY |
317.0000 TRY |
331.5000 TRY |
413.7000 TRY |
| 2024-01-07 |
364.1544 TRY |
50,148.3260 ICP |
367.3000 TRY |
341.2000 TRY |
354.5000 TRY |
344.0000 TRY |
| 2024-01-06 |
373.2491 TRY |
56,641.5470 ICP |
405.8000 TRY |
359.1000 TRY |
366.3000 TRY |
365.4000 TRY |
| 2024-01-05 |
404.6137 TRY |
88,474.9900 ICP |
422.3000 TRY |
385.7000 TRY |
398.4000 TRY |
403.5000 TRY |
| 2024-01-04 |
435.0008 TRY |
124,669.3680 ICP |
438.3000 TRY |
411.7000 TRY |
422.8000 TRY |
420.9000 TRY |
| 2024-01-03 |
451.4743 TRY |
391,070.5600 ICP |
422.3000 TRY |
366.0000 TRY |
424.0000 TRY |
441.5000 TRY |
| 2024-01-02 |
423.1474 TRY |
311,933.7160 ICP |
388.8000 TRY |
374.3000 TRY |
391.2000 TRY |
430.3000 TRY |
| 2024-01-01 |
404.9145 TRY |
146,883.7150 ICP |
404.9000 TRY |
386.3000 TRY |
392.1000 TRY |
392.1000 TRY |
| 2023-12-31 |
415.0595 TRY |
740,657.9050 ICP |
371.7000 TRY |
357.6000 TRY |
380.0000 TRY |
407.6000 TRY |
| 2023-12-30 |
333.0146 TRY |
465,315.8140 ICP |
283.9000 TRY |
283.6000 TRY |
290.6000 TRY |
374.4000 TRY |
| 2023-12-29 |
281.0208 TRY |
69,986.4920 ICP |
290.0000 TRY |
273.7000 TRY |
277.7000 TRY |
281.1000 TRY |
| 2023-12-28 |
297.0495 TRY |
209,966.0650 ICP |
274.3000 TRY |
274.3000 TRY |
285.0000 TRY |
300.8000 TRY |
| 2023-12-27 |
269.6303 TRY |
42,364.9310 ICP |
274.8000 TRY |
260.0000 TRY |
264.7000 TRY |
274.6000 TRY |
| 2023-12-26 |
275.7693 TRY |
53,889.4890 ICP |
282.0000 TRY |
260.0000 TRY |
268.2000 TRY |
274.9000 TRY |
| 2023-12-25 |
280.8252 TRY |
67,107.5880 ICP |
289.1000 TRY |
273.4000 TRY |
277.3000 TRY |
282.9000 TRY |
| 2023-12-24 |
287.6381 TRY |
128,805.2000 ICP |
281.3000 TRY |
275.1000 TRY |
280.4000 TRY |
286.1000 TRY |
| 2023-12-23 |
269.6894 TRY |
57,028.3240 ICP |
274.5000 TRY |
258.8000 TRY |
264.0000 TRY |
276.2000 TRY |
| 2023-12-22 |
291.5164 TRY |
159,220.8580 ICP |
268.2000 TRY |
265.0000 TRY |
273.0000 TRY |
278.9000 TRY |
| 2023-12-21 |
260.2524 TRY |
178,034.2510 ICP |
258.0000 TRY |
250.0000 TRY |
255.1000 TRY |
266.6000 TRY |
| 2023-12-20 |
270.1301 TRY |
99,717.2560 ICP |
272.5000 TRY |
255.4000 TRY |
259.1000 TRY |
256.9000 TRY |
| 2023-12-19 |
287.0242 TRY |
115,763.0820 ICP |
288.0000 TRY |
270.4000 TRY |
275.5000 TRY |
275.5000 TRY |
| 2023-12-18 |
288.3741 TRY |
156,895.7130 ICP |
312.8000 TRY |
269.9000 TRY |
277.5000 TRY |
289.2000 TRY |
| 2023-12-17 |
322.1457 TRY |
471,494.9140 ICP |
295.0000 TRY |
287.1000 TRY |
300.0000 TRY |
314.3000 TRY |
| 2023-12-16 |
294.3260 TRY |
1,079,660.6490 ICP |
213.7000 TRY |
208.1000 TRY |
213.7000 TRY |
292.7000 TRY |
| 2023-12-15 |
208.6452 TRY |
199,191.7820 ICP |
184.8000 TRY |
180.3000 TRY |
182.0000 TRY |
211.8000 TRY |
| 2023-12-14 |
187.4537 TRY |
55,594.2270 ICP |
183.0000 TRY |
178.2000 TRY |
184.6000 TRY |
183.4000 TRY |
| 2023-12-13 |
173.4674 TRY |
96,072.8730 ICP |
162.2000 TRY |
161.1000 TRY |
166.1000 TRY |
185.7000 TRY |
| 2023-12-12 |
162.5711 TRY |
31,060.3090 ICP |
154.9000 TRY |
154.6000 TRY |
155.3000 TRY |
160.5000 TRY |
| 2023-12-11 |
155.1007 TRY |
50,670.9240 ICP |
162.6000 TRY |
145.8000 TRY |
149.1000 TRY |
153.7000 TRY |
| 2023-12-10 |
157.6756 TRY |
22,304.2330 ICP |
162.8000 TRY |
153.9000 TRY |
156.0000 TRY |
162.2000 TRY |
| 2023-12-09 |
157.2905 TRY |
55,322.5420 ICP |
152.6000 TRY |
152.6000 TRY |
154.6000 TRY |
162.3000 TRY |
| 2023-12-08 |
150.2938 TRY |
25,377.7510 ICP |
147.5000 TRY |
146.5000 TRY |
147.3000 TRY |
153.0000 TRY |
| 2023-12-07 |
143.7130 TRY |
36,865.4210 ICP |
142.1000 TRY |
138.8000 TRY |
142.4000 TRY |
147.3000 TRY |
| 2023-12-06 |
145.5405 TRY |
32,131.0310 ICP |
148.6000 TRY |
140.2000 TRY |
142.1000 TRY |
142.2000 TRY |