Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
453.6631 TRY |
21,834.0610 ICP |
470.8000 TRY |
421.0000 TRY |
447.9000 TRY |
455.1000 TRY |
| 2024-03-13 |
473.4276 TRY |
22,367.4560 ICP |
479.8000 TRY |
457.1000 TRY |
463.4000 TRY |
470.6000 TRY |
| 2024-03-12 |
471.7709 TRY |
31,239.0020 ICP |
492.3000 TRY |
411.0000 TRY |
464.6000 TRY |
480.3000 TRY |
| 2024-03-11 |
483.2610 TRY |
33,930.8850 ICP |
468.2000 TRY |
444.1000 TRY |
463.2000 TRY |
495.2000 TRY |
| 2024-03-10 |
475.3909 TRY |
22,754.7060 ICP |
485.5000 TRY |
455.6000 TRY |
466.9000 TRY |
466.6000 TRY |
| 2024-03-09 |
490.9962 TRY |
27,750.0640 ICP |
479.6000 TRY |
473.1000 TRY |
479.9000 TRY |
483.3000 TRY |
| 2024-03-08 |
473.2285 TRY |
45,406.1360 ICP |
484.7000 TRY |
460.1000 TRY |
472.0000 TRY |
484.2000 TRY |
| 2024-03-07 |
483.6085 TRY |
42,954.7240 ICP |
499.5000 TRY |
468.0000 TRY |
473.5000 TRY |
484.0000 TRY |
| 2024-03-06 |
473.3525 TRY |
69,200.5650 ICP |
459.4000 TRY |
447.2000 TRY |
454.8000 TRY |
493.8000 TRY |
| 2024-03-05 |
493.9643 TRY |
236,680.3310 ICP |
426.4000 TRY |
390.0000 TRY |
426.9000 TRY |
460.5000 TRY |
| 2024-03-04 |
422.6740 TRY |
38,596.5200 ICP |
415.0000 TRY |
407.5000 TRY |
416.8000 TRY |
427.9000 TRY |
| 2024-03-03 |
420.6048 TRY |
36,129.7720 ICP |
419.4000 TRY |
400.1000 TRY |
413.4000 TRY |
418.4000 TRY |
| 2024-03-02 |
412.4501 TRY |
49,357.0730 ICP |
408.4000 TRY |
402.8000 TRY |
409.1000 TRY |
418.7000 TRY |
| 2024-03-01 |
403.4352 TRY |
35,405.4420 ICP |
395.8000 TRY |
395.3000 TRY |
400.8000 TRY |
407.5000 TRY |
| 2024-02-29 |
408.8314 TRY |
37,662.6370 ICP |
395.3000 TRY |
388.0000 TRY |
399.1000 TRY |
396.5000 TRY |
| 2024-02-28 |
399.3111 TRY |
46,095.1200 ICP |
407.5000 TRY |
342.4000 TRY |
389.8000 TRY |
393.9000 TRY |
| 2024-02-27 |
406.1453 TRY |
25,201.4740 ICP |
405.1000 TRY |
398.9000 TRY |
405.5000 TRY |
408.8000 TRY |
| 2024-02-26 |
394.8757 TRY |
27,651.4700 ICP |
392.9000 TRY |
381.0000 TRY |
386.6000 TRY |
404.2000 TRY |
| 2024-02-25 |
393.0373 TRY |
17,406.9850 ICP |
394.4000 TRY |
387.5000 TRY |
391.9000 TRY |
392.1000 TRY |
| 2024-02-24 |
391.6426 TRY |
14,191.3430 ICP |
390.3000 TRY |
379.1000 TRY |
387.9000 TRY |
396.0000 TRY |
| 2024-02-23 |
392.7671 TRY |
27,061.7690 ICP |
399.7000 TRY |
379.6000 TRY |
389.5000 TRY |
390.5000 TRY |
| 2024-02-22 |
406.4543 TRY |
26,549.6660 ICP |
413.3000 TRY |
398.0000 TRY |
403.3000 TRY |
401.4000 TRY |
| 2024-02-21 |
408.4235 TRY |
20,841.3230 ICP |
430.2000 TRY |
396.8000 TRY |
402.5000 TRY |
411.9000 TRY |
| 2024-02-20 |
431.5283 TRY |
31,977.1700 ICP |
456.2000 TRY |
411.1000 TRY |
418.8000 TRY |
429.9000 TRY |
| 2024-02-19 |
445.0426 TRY |
41,530.4460 ICP |
426.0000 TRY |
420.7000 TRY |
426.8000 TRY |
449.8000 TRY |
| 2024-02-18 |
424.4575 TRY |
31,696.3650 ICP |
412.6000 TRY |
412.4000 TRY |
417.3000 TRY |
426.8000 TRY |
| 2024-02-17 |
408.8116 TRY |
22,798.6040 ICP |
409.9000 TRY |
397.6000 TRY |
406.7000 TRY |
411.2000 TRY |
| 2024-02-16 |
411.4057 TRY |
28,659.3280 ICP |
417.6000 TRY |
400.4000 TRY |
407.6000 TRY |
409.6000 TRY |
| 2024-02-15 |
417.9464 TRY |
36,766.9160 ICP |
419.8000 TRY |
403.0000 TRY |
408.6000 TRY |
415.7000 TRY |
| 2024-02-14 |
419.0499 TRY |
34,161.0260 ICP |
398.5000 TRY |
396.0000 TRY |
398.7000 TRY |
418.7000 TRY |
| 2024-02-13 |
401.8904 TRY |
16,416.8920 ICP |
410.7000 TRY |
390.5000 TRY |
395.8000 TRY |
396.8000 TRY |
| 2024-02-12 |
402.8740 TRY |
28,485.1900 ICP |
400.0000 TRY |
387.7000 TRY |
390.9000 TRY |
409.7000 TRY |
| 2024-02-11 |
406.5109 TRY |
15,642.0590 ICP |
405.1000 TRY |
397.6000 TRY |
400.2000 TRY |
400.1000 TRY |
| 2024-02-10 |
405.3772 TRY |
29,770.5820 ICP |
397.1000 TRY |
388.0000 TRY |
392.1000 TRY |
405.5000 TRY |
| 2024-02-09 |
390.3925 TRY |
25,265.7000 ICP |
374.4000 TRY |
373.3000 TRY |
375.7000 TRY |
400.1000 TRY |
| 2024-02-08 |
379.3118 TRY |
22,482.5510 ICP |
378.3000 TRY |
372.1000 TRY |
375.5000 TRY |
375.0000 TRY |
| 2024-02-07 |
369.6350 TRY |
16,640.7290 ICP |
372.4000 TRY |
361.3000 TRY |
364.0000 TRY |
377.8000 TRY |
| 2024-02-06 |
373.1937 TRY |
13,201.2640 ICP |
376.5000 TRY |
363.9000 TRY |
369.5000 TRY |
372.4000 TRY |
| 2024-02-05 |
385.6455 TRY |
25,849.5810 ICP |
393.3000 TRY |
370.1000 TRY |
374.8000 TRY |
376.4000 TRY |
| 2024-02-04 |
395.9561 TRY |
27,238.1090 ICP |
391.9000 TRY |
384.0000 TRY |
386.8000 TRY |
396.0000 TRY |
| 2024-02-03 |
406.5942 TRY |
63,332.5390 ICP |
392.6000 TRY |
384.5000 TRY |
390.0000 TRY |
392.6000 TRY |
| 2024-02-02 |
384.8480 TRY |
68,251.1800 ICP |
355.8000 TRY |
355.7000 TRY |
365.7000 TRY |
391.5000 TRY |
| 2024-02-01 |
354.0316 TRY |
15,746.3030 ICP |
351.8000 TRY |
343.7000 TRY |
347.1000 TRY |
354.8000 TRY |
| 2024-01-31 |
357.0780 TRY |
22,901.5620 ICP |
357.0000 TRY |
345.5000 TRY |
351.6000 TRY |
351.4000 TRY |
| 2024-01-30 |
368.0124 TRY |
32,004.4260 ICP |
381.7000 TRY |
360.1000 TRY |
363.5000 TRY |
361.3000 TRY |
| 2024-01-29 |
377.3936 TRY |
20,298.6200 ICP |
377.7000 TRY |
367.6000 TRY |
371.1000 TRY |
382.9000 TRY |
| 2024-01-28 |
386.0929 TRY |
19,724.4300 ICP |
389.0000 TRY |
373.3000 TRY |
375.6000 TRY |
375.6000 TRY |
| 2024-01-27 |
384.3996 TRY |
38,551.2560 ICP |
372.2000 TRY |
371.6000 TRY |
375.8000 TRY |
388.0000 TRY |
| 2024-01-26 |
364.0125 TRY |
48,547.7790 ICP |
338.1000 TRY |
334.5000 TRY |
339.0000 TRY |
370.1000 TRY |
| 2024-01-25 |
348.6031 TRY |
46,895.3010 ICP |
350.7000 TRY |
336.4000 TRY |
339.8000 TRY |
338.7000 TRY |