Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
186.0491 TRY |
20,222.9630 ICP |
188.3000 TRY |
179.4000 TRY |
181.4000 TRY |
182.6000 TRY |
| 2025-04-09 |
180.5497 TRY |
35,947.9050 ICP |
175.7000 TRY |
171.0000 TRY |
174.3000 TRY |
188.9000 TRY |
| 2025-04-08 |
177.0578 TRY |
30,637.4260 ICP |
176.0000 TRY |
170.8000 TRY |
173.1000 TRY |
173.8000 TRY |
| 2025-04-07 |
172.5238 TRY |
46,871.2160 ICP |
174.1000 TRY |
159.8000 TRY |
166.9000 TRY |
178.8000 TRY |
| 2025-04-06 |
182.6433 TRY |
19,158.3940 ICP |
192.5000 TRY |
172.7000 TRY |
173.8000 TRY |
172.7000 TRY |
| 2025-04-05 |
191.3587 TRY |
6,089.9340 ICP |
192.2000 TRY |
188.3000 TRY |
189.7000 TRY |
189.9000 TRY |
| 2025-04-04 |
194.3075 TRY |
14,353.3330 ICP |
195.7000 TRY |
189.9000 TRY |
192.2000 TRY |
192.4000 TRY |
| 2025-04-03 |
192.8770 TRY |
7,709.5220 ICP |
189.9000 TRY |
187.2000 TRY |
191.1000 TRY |
195.5000 TRY |
| 2025-04-02 |
201.6574 TRY |
13,678.9650 ICP |
205.6000 TRY |
189.3000 TRY |
190.6000 TRY |
189.9000 TRY |
| 2025-04-01 |
207.7219 TRY |
18,766.3770 ICP |
203.3000 TRY |
203.3000 TRY |
203.9000 TRY |
207.8000 TRY |
| 2025-03-31 |
202.3586 TRY |
13,909.1410 ICP |
202.3000 TRY |
194.9000 TRY |
198.6000 TRY |
204.3000 TRY |
| 2025-03-30 |
207.3222 TRY |
11,799.1360 ICP |
206.5000 TRY |
199.9000 TRY |
204.2000 TRY |
202.8000 TRY |
| 2025-03-29 |
209.5777 TRY |
11,207.1350 ICP |
217.2000 TRY |
203.3000 TRY |
205.3000 TRY |
205.3000 TRY |
| 2025-03-28 |
217.2283 TRY |
14,914.4400 ICP |
231.8000 TRY |
213.1000 TRY |
214.8000 TRY |
216.9000 TRY |
| 2025-03-27 |
230.3255 TRY |
7,963.6520 ICP |
230.4000 TRY |
226.2000 TRY |
228.9000 TRY |
231.6000 TRY |
| 2025-03-26 |
237.7421 TRY |
26,672.4080 ICP |
235.7000 TRY |
228.5000 TRY |
231.3000 TRY |
229.9000 TRY |
| 2025-03-25 |
232.8529 TRY |
16,607.9130 ICP |
230.2000 TRY |
226.5000 TRY |
227.6000 TRY |
235.1000 TRY |
| 2025-03-24 |
229.0746 TRY |
13,512.6210 ICP |
223.9000 TRY |
220.6000 TRY |
223.0000 TRY |
230.8000 TRY |
| 2025-03-23 |
224.7128 TRY |
16,317.4560 ICP |
222.2000 TRY |
221.8000 TRY |
222.4000 TRY |
222.8000 TRY |
| 2025-03-22 |
218.9961 TRY |
8,681.2870 ICP |
216.5000 TRY |
214.9000 TRY |
216.2000 TRY |
223.1000 TRY |
| 2025-03-21 |
216.8825 TRY |
8,674.7840 ICP |
218.7000 TRY |
214.0000 TRY |
216.1000 TRY |
218.5000 TRY |
| 2025-03-20 |
221.9944 TRY |
10,225.1370 ICP |
228.1000 TRY |
217.4000 TRY |
217.6000 TRY |
217.6000 TRY |
| 2025-03-19 |
222.3025 TRY |
61,133.5500 ICP |
213.5000 TRY |
212.9000 TRY |
214.8000 TRY |
228.0000 TRY |
| 2025-03-18 |
211.3112 TRY |
23,346.2570 ICP |
215.9000 TRY |
205.8000 TRY |
206.7000 TRY |
214.0000 TRY |
| 2025-03-17 |
216.4641 TRY |
36,383.7460 ICP |
204.7000 TRY |
204.7000 TRY |
207.5000 TRY |
219.0000 TRY |
| 2025-03-16 |
209.8001 TRY |
20,574.5750 ICP |
213.9000 TRY |
203.3000 TRY |
205.2000 TRY |
204.4000 TRY |
| 2025-03-15 |
210.4280 TRY |
19,805.2380 ICP |
208.4000 TRY |
206.8000 TRY |
208.3000 TRY |
213.5000 TRY |
| 2025-03-14 |
205.4341 TRY |
16,308.0160 ICP |
199.6000 TRY |
199.0000 TRY |
201.4000 TRY |
209.0000 TRY |
| 2025-03-13 |
200.4042 TRY |
28,088.8960 ICP |
200.7000 TRY |
194.0000 TRY |
196.3000 TRY |
199.8000 TRY |
| 2025-03-12 |
198.4005 TRY |
25,687.5160 ICP |
198.1000 TRY |
192.2000 TRY |
195.0000 TRY |
200.8000 TRY |
| 2025-03-11 |
193.6513 TRY |
32,031.4810 ICP |
186.9000 TRY |
177.5000 TRY |
188.3000 TRY |
199.1000 TRY |
| 2025-03-10 |
197.5802 TRY |
21,770.1290 ICP |
199.2000 TRY |
183.8000 TRY |
190.7000 TRY |
190.7000 TRY |
| 2025-03-09 |
206.4624 TRY |
21,106.0760 ICP |
217.8000 TRY |
196.0000 TRY |
199.0000 TRY |
198.3000 TRY |
| 2025-03-08 |
218.2636 TRY |
7,684.6930 ICP |
221.1000 TRY |
214.7000 TRY |
216.0000 TRY |
218.2000 TRY |
| 2025-03-07 |
223.6686 TRY |
18,562.5560 ICP |
226.2000 TRY |
213.8000 TRY |
223.6000 TRY |
224.0000 TRY |
| 2025-03-06 |
230.3298 TRY |
10,172.3230 ICP |
232.7000 TRY |
223.0000 TRY |
225.0000 TRY |
226.4000 TRY |
| 2025-03-05 |
224.8656 TRY |
15,723.0030 ICP |
220.1000 TRY |
217.3000 TRY |
218.2000 TRY |
232.5000 TRY |
| 2025-03-04 |
216.8287 TRY |
24,160.7960 ICP |
224.5000 TRY |
205.7000 TRY |
216.5000 TRY |
222.0000 TRY |
| 2025-03-03 |
242.6570 TRY |
26,729.2780 ICP |
262.4000 TRY |
223.1000 TRY |
227.3000 TRY |
226.6000 TRY |
| 2025-03-02 |
250.9571 TRY |
33,061.4480 ICP |
240.5000 TRY |
238.2000 TRY |
241.1000 TRY |
260.8000 TRY |
| 2025-03-01 |
237.2575 TRY |
12,197.1760 ICP |
237.5000 TRY |
230.8000 TRY |
232.5000 TRY |
242.2000 TRY |
| 2025-02-28 |
230.3576 TRY |
27,566.5840 ICP |
243.0000 TRY |
219.4000 TRY |
224.7000 TRY |
237.6000 TRY |
| 2025-02-27 |
242.1024 TRY |
20,249.2560 ICP |
234.1000 TRY |
231.4000 TRY |
234.4000 TRY |
243.3000 TRY |
| 2025-02-26 |
233.2330 TRY |
31,810.2090 ICP |
231.3000 TRY |
224.5000 TRY |
228.8000 TRY |
232.9000 TRY |
| 2025-02-25 |
225.7673 TRY |
40,292.2520 ICP |
233.5000 TRY |
215.4000 TRY |
222.4000 TRY |
233.0000 TRY |
| 2025-02-24 |
244.4715 TRY |
15,836.2630 ICP |
257.5000 TRY |
233.3000 TRY |
238.0000 TRY |
234.7000 TRY |
| 2025-02-23 |
259.2135 TRY |
8,740.7520 ICP |
261.9000 TRY |
254.1000 TRY |
256.1000 TRY |
254.8000 TRY |
| 2025-02-22 |
260.2514 TRY |
15,210.0940 ICP |
255.3000 TRY |
254.2000 TRY |
258.8000 TRY |
262.5000 TRY |
| 2025-02-21 |
261.9248 TRY |
21,165.3010 ICP |
259.3000 TRY |
250.0000 TRY |
253.3000 TRY |
252.5000 TRY |
| 2025-02-20 |
253.4477 TRY |
8,269.9390 ICP |
248.7000 TRY |
247.5000 TRY |
251.3000 TRY |
260.2000 TRY |