Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
188.7760 TRY |
3,344.9790 ICP |
190.0000 TRY |
187.1000 TRY |
188.1000 TRY |
190.1000 TRY |
| 2025-06-27 |
188.6479 TRY |
9,140.2810 ICP |
188.5000 TRY |
185.8000 TRY |
187.3000 TRY |
189.4000 TRY |
| 2025-06-26 |
190.7399 TRY |
15,450.7320 ICP |
192.3000 TRY |
186.0000 TRY |
188.1000 TRY |
188.2000 TRY |
| 2025-06-25 |
195.8548 TRY |
33,641.1800 ICP |
196.8000 TRY |
190.1000 TRY |
191.5000 TRY |
191.7000 TRY |
| 2025-06-24 |
196.6189 TRY |
32,719.1680 ICP |
196.0000 TRY |
193.3000 TRY |
195.3000 TRY |
196.8000 TRY |
| 2025-06-23 |
185.0003 TRY |
26,222.7760 ICP |
181.1000 TRY |
177.5000 TRY |
180.4000 TRY |
197.5000 TRY |
| 2025-06-22 |
181.1679 TRY |
38,523.7370 ICP |
191.3000 TRY |
172.4000 TRY |
176.6000 TRY |
173.4000 TRY |
| 2025-06-21 |
193.0727 TRY |
52,030.7700 ICP |
195.9000 TRY |
183.7000 TRY |
188.3000 TRY |
190.0000 TRY |
| 2025-06-20 |
200.3891 TRY |
47,668.8560 ICP |
200.5000 TRY |
192.0000 TRY |
196.2000 TRY |
196.3000 TRY |
| 2025-06-19 |
200.1702 TRY |
23,571.3240 ICP |
202.4000 TRY |
196.8000 TRY |
198.2000 TRY |
200.7000 TRY |
| 2025-06-18 |
202.3215 TRY |
18,171.1880 ICP |
202.8000 TRY |
198.2000 TRY |
200.3000 TRY |
200.6000 TRY |
| 2025-06-17 |
206.7002 TRY |
17,857.5000 ICP |
212.8000 TRY |
201.2000 TRY |
202.9000 TRY |
202.7000 TRY |
| 2025-06-16 |
222.6170 TRY |
33,465.6460 ICP |
217.9000 TRY |
215.8000 TRY |
219.3000 TRY |
223.1000 TRY |
| 2025-06-15 |
212.5005 TRY |
25,824.5260 ICP |
216.6000 TRY |
208.7000 TRY |
210.7000 TRY |
217.9000 TRY |
| 2025-06-14 |
221.9744 TRY |
38,837.4570 ICP |
215.0000 TRY |
213.4000 TRY |
216.2000 TRY |
216.0000 TRY |
| 2025-06-13 |
216.1754 TRY |
48,536.4550 ICP |
229.6000 TRY |
210.6000 TRY |
212.3000 TRY |
215.6000 TRY |
| 2025-06-12 |
235.3072 TRY |
36,502.4510 ICP |
238.4000 TRY |
230.1000 TRY |
232.3000 TRY |
234.3000 TRY |
| 2025-06-11 |
241.4365 TRY |
79,927.6580 ICP |
241.7000 TRY |
223.8000 TRY |
235.9000 TRY |
235.9000 TRY |
| 2025-06-10 |
237.5571 TRY |
88,988.4460 ICP |
236.7000 TRY |
231.2000 TRY |
233.0000 TRY |
235.7000 TRY |
| 2025-06-09 |
231.4125 TRY |
263,165.0260 ICP |
218.9000 TRY |
216.7000 TRY |
218.5000 TRY |
238.8000 TRY |
| 2025-06-08 |
216.4539 TRY |
232,692.0110 ICP |
205.2000 TRY |
204.7000 TRY |
204.7000 TRY |
218.3000 TRY |
| 2025-06-07 |
201.3259 TRY |
28,614.9020 ICP |
195.1000 TRY |
194.9000 TRY |
196.5000 TRY |
205.5000 TRY |
| 2025-06-06 |
197.2630 TRY |
8,685.7820 ICP |
192.3000 TRY |
192.0000 TRY |
193.5000 TRY |
196.4000 TRY |
| 2025-06-05 |
200.0072 TRY |
24,078.4370 ICP |
204.1000 TRY |
190.3000 TRY |
193.8000 TRY |
193.3000 TRY |
| 2025-06-04 |
209.6032 TRY |
70,199.4040 ICP |
209.2000 TRY |
203.0000 TRY |
205.4000 TRY |
204.9000 TRY |
| 2025-06-03 |
210.1502 TRY |
79,623.2520 ICP |
200.6000 TRY |
199.0000 TRY |
200.4000 TRY |
208.8000 TRY |
| 2025-06-02 |
193.0895 TRY |
11,706.7230 ICP |
194.1000 TRY |
189.4000 TRY |
190.3000 TRY |
198.2000 TRY |
| 2025-06-01 |
193.5806 TRY |
19,272.7120 ICP |
193.3000 TRY |
189.1000 TRY |
191.3000 TRY |
194.7000 TRY |
| 2025-05-31 |
189.7493 TRY |
24,069.1920 ICP |
189.3000 TRY |
184.7000 TRY |
185.8000 TRY |
193.4000 TRY |
| 2025-05-30 |
197.8165 TRY |
30,454.6660 ICP |
205.8000 TRY |
189.8000 TRY |
193.9000 TRY |
189.8000 TRY |
| 2025-05-29 |
211.9831 TRY |
37,511.5710 ICP |
212.8000 TRY |
205.0000 TRY |
206.4000 TRY |
207.9000 TRY |
| 2025-05-28 |
206.9459 TRY |
16,607.3660 ICP |
207.7000 TRY |
203.2000 TRY |
205.8000 TRY |
206.5000 TRY |
| 2025-05-27 |
207.1394 TRY |
14,719.2220 ICP |
204.0000 TRY |
199.5000 TRY |
201.9000 TRY |
207.4000 TRY |
| 2025-05-26 |
207.7047 TRY |
13,620.4700 ICP |
206.3000 TRY |
204.0000 TRY |
205.8000 TRY |
204.1000 TRY |
| 2025-05-25 |
199.9729 TRY |
19,921.9520 ICP |
204.0000 TRY |
196.5000 TRY |
198.2000 TRY |
205.3000 TRY |
| 2025-05-24 |
206.4531 TRY |
27,001.7250 ICP |
204.3000 TRY |
203.4000 TRY |
204.1000 TRY |
203.4000 TRY |
| 2025-05-23 |
215.8273 TRY |
43,680.3510 ICP |
219.4000 TRY |
207.0000 TRY |
207.3000 TRY |
207.3000 TRY |
| 2025-05-22 |
215.9493 TRY |
43,971.0030 ICP |
207.9000 TRY |
207.3000 TRY |
209.9000 TRY |
219.1000 TRY |
| 2025-05-21 |
204.9753 TRY |
34,652.6010 ICP |
204.8000 TRY |
201.1000 TRY |
202.3000 TRY |
204.7000 TRY |
| 2025-05-20 |
201.8495 TRY |
15,070.8740 ICP |
202.3000 TRY |
197.1000 TRY |
199.3000 TRY |
203.9000 TRY |
| 2025-05-19 |
199.9751 TRY |
19,836.3810 ICP |
208.1000 TRY |
194.5000 TRY |
196.2000 TRY |
201.6000 TRY |
| 2025-05-18 |
204.2170 TRY |
16,780.7350 ICP |
200.8000 TRY |
197.0000 TRY |
200.2000 TRY |
206.8000 TRY |
| 2025-05-17 |
201.8042 TRY |
15,031.4800 ICP |
205.1000 TRY |
198.4000 TRY |
200.2000 TRY |
200.9000 TRY |
| 2025-05-16 |
210.7966 TRY |
19,699.5200 ICP |
209.6000 TRY |
206.2000 TRY |
206.5000 TRY |
206.5000 TRY |
| 2025-05-15 |
211.6238 TRY |
27,909.4150 ICP |
219.0000 TRY |
205.4000 TRY |
208.8000 TRY |
208.1000 TRY |
| 2025-05-14 |
224.2362 TRY |
31,782.6670 ICP |
228.5000 TRY |
217.4000 TRY |
219.5000 TRY |
219.1000 TRY |
| 2025-05-13 |
221.8950 TRY |
27,738.6890 ICP |
223.1000 TRY |
211.6000 TRY |
215.5000 TRY |
228.7000 TRY |
| 2025-05-12 |
227.3673 TRY |
46,869.1930 ICP |
222.8000 TRY |
215.8000 TRY |
220.8000 TRY |
224.1000 TRY |
| 2025-05-11 |
220.2777 TRY |
40,760.9190 ICP |
224.7000 TRY |
211.9000 TRY |
216.1000 TRY |
222.8000 TRY |
| 2025-05-10 |
213.9557 TRY |
41,361.5350 ICP |
210.8000 TRY |
208.2000 TRY |
209.7000 TRY |
224.3000 TRY |