Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
115.9197 TRY |
30,638.7040 ICP |
112.9000 TRY |
112.8000 TRY |
114.1000 TRY |
115.2000 TRY |
| 2026-08-30 |
117.3180 TRY |
43,498.8230 ICP |
119.4000 TRY |
115.3000 TRY |
116.6000 TRY |
115.6000 TRY |
| 2026-08-29 |
119.6505 TRY |
137,325.4000 ICP |
115.6000 TRY |
114.8000 TRY |
115.1000 TRY |
119.7000 TRY |
| 2026-08-28 |
114.7263 TRY |
59,419.1610 ICP |
118.1000 TRY |
112.0000 TRY |
113.7000 TRY |
114.6000 TRY |
| 2026-08-27 |
117.2797 TRY |
75,397.7070 ICP |
115.4000 TRY |
114.1000 TRY |
114.9000 TRY |
118.5000 TRY |
| 2026-08-26 |
114.5858 TRY |
47,841.6940 ICP |
114.3000 TRY |
111.9000 TRY |
113.0000 TRY |
115.4000 TRY |
| 2026-08-25 |
116.1072 TRY |
82,107.1580 ICP |
116.1000 TRY |
112.1000 TRY |
114.4000 TRY |
114.2000 TRY |
| 2026-08-24 |
115.5329 TRY |
73,410.5310 ICP |
115.6000 TRY |
112.7000 TRY |
114.6000 TRY |
116.0000 TRY |
| 2026-08-23 |
114.8414 TRY |
279,135.2950 ICP |
111.3000 TRY |
108.9000 TRY |
110.7000 TRY |
116.4000 TRY |
| 2026-08-22 |
116.6190 TRY |
185,941.3050 ICP |
120.5000 TRY |
105.0000 TRY |
112.7000 TRY |
111.8000 TRY |
| 2026-08-21 |
117.9814 TRY |
115,293.3530 ICP |
114.3000 TRY |
113.8000 TRY |
114.4000 TRY |
119.9000 TRY |
| 2026-08-20 |
111.6768 TRY |
137,242.8080 ICP |
110.3000 TRY |
108.1000 TRY |
108.9000 TRY |
114.4000 TRY |
| 2026-08-19 |
107.1489 TRY |
74,496.1950 ICP |
105.0000 TRY |
103.6000 TRY |
104.6000 TRY |
109.7000 TRY |
| 2026-08-18 |
105.6084 TRY |
12,679.3040 ICP |
106.9000 TRY |
104.0000 TRY |
105.0000 TRY |
105.2000 TRY |
| 2026-03-05 |
111.7686 TRY |
41,761.8990 ICP |
109.9000 TRY |
109.5000 TRY |
110.5000 TRY |
113.0000 TRY |
| 2026-03-04 |
111.7117 TRY |
210,844.5850 ICP |
108.3000 TRY |
108.1000 TRY |
109.9000 TRY |
110.6000 TRY |
| 2026-03-03 |
106.2143 TRY |
121,053.4710 ICP |
104.8000 TRY |
102.9000 TRY |
104.7000 TRY |
107.6000 TRY |
| 2026-03-02 |
106.6304 TRY |
116,136.5840 ICP |
104.3000 TRY |
102.9000 TRY |
104.0000 TRY |
105.4000 TRY |
| 2026-03-01 |
106.7731 TRY |
131,746.0980 ICP |
107.4000 TRY |
102.8000 TRY |
104.2000 TRY |
105.3000 TRY |
| 2026-02-28 |
103.9988 TRY |
198,472.2000 ICP |
109.5000 TRY |
99.0000 TRY |
101.2000 TRY |
108.4000 TRY |
| 2026-02-27 |
112.2992 TRY |
445,807.5520 ICP |
106.9000 TRY |
105.8000 TRY |
107.1000 TRY |
112.1000 TRY |
| 2026-02-26 |
105.3823 TRY |
243,968.3550 ICP |
105.8000 TRY |
101.9000 TRY |
103.1000 TRY |
106.8000 TRY |
| 2026-02-25 |
103.5829 TRY |
301,604.8850 ICP |
92.9000 TRY |
92.4000 TRY |
93.5000 TRY |
109.3000 TRY |
| 2026-02-24 |
92.0091 TRY |
171,195.3080 ICP |
91.8000 TRY |
88.5000 TRY |
89.1000 TRY |
93.0000 TRY |
| 2026-02-23 |
90.4202 TRY |
135,628.0350 ICP |
94.4000 TRY |
88.4000 TRY |
89.9000 TRY |
90.5000 TRY |
| 2026-02-22 |
94.0012 TRY |
142,406.9670 ICP |
96.2000 TRY |
92.0000 TRY |
93.1000 TRY |
93.4000 TRY |
| 2026-02-21 |
97.8896 TRY |
200,363.2980 ICP |
95.7000 TRY |
94.3000 TRY |
95.0000 TRY |
96.9000 TRY |
| 2026-02-20 |
94.7426 TRY |
136,970.2630 ICP |
95.3000 TRY |
92.8000 TRY |
94.2000 TRY |
96.0000 TRY |
| 2026-02-19 |
95.8537 TRY |
114,102.2020 ICP |
98.0000 TRY |
93.5000 TRY |
94.0000 TRY |
93.9000 TRY |
| 2026-02-18 |
101.4875 TRY |
85,081.3560 ICP |
104.0000 TRY |
97.4000 TRY |
98.0000 TRY |
97.9000 TRY |
| 2026-02-17 |
104.5020 TRY |
57,540.0890 ICP |
105.5000 TRY |
102.4000 TRY |
104.3000 TRY |
104.3000 TRY |
| 2026-02-16 |
104.3406 TRY |
65,512.2290 ICP |
105.4000 TRY |
102.4000 TRY |
103.4000 TRY |
105.2000 TRY |
| 2026-02-15 |
106.5250 TRY |
103,983.1740 ICP |
110.7000 TRY |
103.0000 TRY |
104.4000 TRY |
105.2000 TRY |
| 2026-02-14 |
108.3623 TRY |
154,935.0340 ICP |
104.8000 TRY |
103.6000 TRY |
104.2000 TRY |
112.9000 TRY |
| 2026-02-13 |
102.5714 TRY |
142,093.6120 ICP |
103.0000 TRY |
99.5000 TRY |
100.5000 TRY |
104.5000 TRY |
| 2026-02-12 |
104.2308 TRY |
107,149.7110 ICP |
102.1000 TRY |
100.2000 TRY |
102.2000 TRY |
102.1000 TRY |
| 2026-02-11 |
101.8042 TRY |
106,087.5850 ICP |
104.6000 TRY |
99.7000 TRY |
100.3000 TRY |
103.1000 TRY |
| 2026-02-10 |
103.2333 TRY |
70,048.4310 ICP |
105.6000 TRY |
101.8000 TRY |
102.8000 TRY |
103.1000 TRY |
| 2026-02-09 |
105.3171 TRY |
90,969.4860 ICP |
105.8000 TRY |
101.9000 TRY |
103.2000 TRY |
105.6000 TRY |
| 2026-02-08 |
107.2459 TRY |
61,502.9270 ICP |
108.9000 TRY |
104.9000 TRY |
105.8000 TRY |
107.0000 TRY |
| 2026-02-07 |
107.7361 TRY |
140,898.8700 ICP |
109.7000 TRY |
104.4000 TRY |
105.4000 TRY |
108.9000 TRY |
| 2026-02-06 |
104.0632 TRY |
270,182.5460 ICP |
98.1000 TRY |
88.0000 TRY |
98.2000 TRY |
110.1000 TRY |
| 2026-02-05 |
104.1884 TRY |
173,539.3620 ICP |
114.1000 TRY |
96.0000 TRY |
100.4000 TRY |
100.0000 TRY |
| 2026-02-04 |
116.7555 TRY |
129,071.0050 ICP |
114.8000 TRY |
112.2000 TRY |
114.2000 TRY |
115.1000 TRY |
| 2026-02-03 |
115.8537 TRY |
121,271.5450 ICP |
117.3000 TRY |
110.8000 TRY |
113.4000 TRY |
117.4000 TRY |
| 2026-02-02 |
118.0850 TRY |
108,075.6340 ICP |
114.7000 TRY |
111.1000 TRY |
114.6000 TRY |
117.4000 TRY |
| 2026-02-01 |
116.9305 TRY |
89,151.5200 ICP |
119.9000 TRY |
110.0000 TRY |
115.1000 TRY |
114.8000 TRY |
| 2026-01-31 |
119.6701 TRY |
180,163.1540 ICP |
130.8000 TRY |
108.9000 TRY |
115.2000 TRY |
117.0000 TRY |
| 2026-01-30 |
131.1904 TRY |
94,547.0480 ICP |
134.9000 TRY |
127.6000 TRY |
130.4000 TRY |
131.3000 TRY |
| 2026-01-29 |
134.1174 TRY |
79,440.6660 ICP |
139.3000 TRY |
130.9000 TRY |
132.9000 TRY |
133.9000 TRY |