Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
309.8395 TRY |
21,568.2660 ICP |
305.5000 TRY |
298.0000 TRY |
304.1000 TRY |
314.6000 TRY |
| 2025-01-28 |
318.7482 TRY |
20,983.6150 ICP |
318.5000 TRY |
310.4000 TRY |
313.0000 TRY |
310.6000 TRY |
| 2025-01-27 |
305.3103 TRY |
29,174.5210 ICP |
314.0000 TRY |
289.0000 TRY |
296.2000 TRY |
316.4000 TRY |
| 2025-01-26 |
328.4102 TRY |
11,060.3470 ICP |
329.2000 TRY |
323.8000 TRY |
324.7000 TRY |
324.7000 TRY |
| 2025-01-25 |
325.4050 TRY |
8,433.3000 ICP |
322.9000 TRY |
319.5000 TRY |
323.4000 TRY |
330.7000 TRY |
| 2025-01-24 |
329.6015 TRY |
13,310.5520 ICP |
329.9000 TRY |
318.3000 TRY |
323.1000 TRY |
322.7000 TRY |
| 2025-01-23 |
330.4456 TRY |
50,833.1430 ICP |
324.0000 TRY |
321.0000 TRY |
323.9000 TRY |
331.0000 TRY |
| 2025-01-22 |
335.4862 TRY |
26,809.6650 ICP |
351.7000 TRY |
322.8000 TRY |
325.9000 TRY |
323.6000 TRY |
| 2025-01-21 |
347.5958 TRY |
22,678.6520 ICP |
350.5000 TRY |
335.1000 TRY |
338.7000 TRY |
351.9000 TRY |
| 2025-01-20 |
357.7871 TRY |
40,962.1930 ICP |
354.0000 TRY |
341.0000 TRY |
348.9000 TRY |
352.5000 TRY |
| 2025-01-19 |
373.5685 TRY |
32,899.6890 ICP |
378.5000 TRY |
353.3000 TRY |
360.8000 TRY |
368.3000 TRY |
| 2025-01-18 |
379.2227 TRY |
18,470.3910 ICP |
403.1000 TRY |
373.2000 TRY |
376.8000 TRY |
377.3000 TRY |
| 2025-01-17 |
399.1190 TRY |
28,864.9900 ICP |
384.3000 TRY |
384.3000 TRY |
386.7000 TRY |
404.8000 TRY |
| 2025-01-16 |
385.0310 TRY |
28,981.2550 ICP |
390.9000 TRY |
370.3000 TRY |
375.3000 TRY |
383.0000 TRY |
| 2025-01-15 |
375.5173 TRY |
36,178.7300 ICP |
364.0000 TRY |
356.4000 TRY |
359.3000 TRY |
383.0000 TRY |
| 2025-01-14 |
355.2758 TRY |
22,516.3610 ICP |
347.0000 TRY |
346.1000 TRY |
350.3000 TRY |
360.5000 TRY |
| 2025-01-13 |
345.3089 TRY |
32,580.1540 ICP |
362.9000 TRY |
329.8000 TRY |
338.2000 TRY |
347.2000 TRY |
| 2025-01-12 |
368.8402 TRY |
20,305.0310 ICP |
372.3000 TRY |
358.7000 TRY |
362.6000 TRY |
362.7000 TRY |
| 2025-01-11 |
363.7243 TRY |
20,655.4720 ICP |
366.0000 TRY |
358.0000 TRY |
361.5000 TRY |
372.8000 TRY |
| 2025-01-10 |
370.3362 TRY |
23,724.0140 ICP |
359.3000 TRY |
358.7000 TRY |
360.5000 TRY |
367.8000 TRY |
| 2025-01-09 |
367.1628 TRY |
25,251.4760 ICP |
384.4000 TRY |
353.2000 TRY |
358.6000 TRY |
357.4000 TRY |
| 2025-01-08 |
384.8744 TRY |
33,181.6870 ICP |
391.1000 TRY |
367.5000 TRY |
381.9000 TRY |
385.9000 TRY |
| 2025-01-07 |
420.6694 TRY |
34,228.3590 ICP |
428.9000 TRY |
391.7000 TRY |
392.3000 TRY |
391.7000 TRY |
| 2025-01-06 |
430.9378 TRY |
30,134.2330 ICP |
429.3000 TRY |
418.9000 TRY |
426.0000 TRY |
429.0000 TRY |
| 2025-01-05 |
427.3353 TRY |
29,153.9600 ICP |
434.8000 TRY |
420.3000 TRY |
425.2000 TRY |
430.5000 TRY |
| 2025-01-04 |
436.8574 TRY |
36,896.7000 ICP |
437.9000 TRY |
426.9000 TRY |
431.2000 TRY |
437.1000 TRY |
| 2025-01-03 |
413.3325 TRY |
145,026.8500 ICP |
377.9000 TRY |
377.3000 TRY |
379.3000 TRY |
430.0000 TRY |
| 2025-01-02 |
378.4098 TRY |
38,094.8300 ICP |
372.7000 TRY |
371.9000 TRY |
376.9000 TRY |
375.0000 TRY |
| 2025-01-01 |
358.3008 TRY |
53,629.3810 ICP |
350.9000 TRY |
345.5000 TRY |
349.5000 TRY |
371.1000 TRY |
| 2024-12-31 |
352.4027 TRY |
30,002.4430 ICP |
354.1000 TRY |
347.2000 TRY |
350.0000 TRY |
350.8000 TRY |
| 2024-12-30 |
359.5089 TRY |
17,956.1770 ICP |
357.4000 TRY |
344.3000 TRY |
350.0000 TRY |
353.2000 TRY |
| 2024-12-29 |
363.6687 TRY |
35,762.0460 ICP |
376.9000 TRY |
353.5000 TRY |
358.0000 TRY |
355.7000 TRY |
| 2024-12-28 |
367.3438 TRY |
39,559.0890 ICP |
361.8000 TRY |
356.7000 TRY |
360.0000 TRY |
378.1000 TRY |
| 2024-12-27 |
366.7874 TRY |
54,515.2680 ICP |
365.5000 TRY |
355.1000 TRY |
360.8000 TRY |
359.4000 TRY |
| 2024-12-26 |
372.3294 TRY |
52,274.9290 ICP |
397.5000 TRY |
359.9000 TRY |
364.2000 TRY |
359.9000 TRY |
| 2024-12-25 |
399.5728 TRY |
51,330.5880 ICP |
398.2000 TRY |
391.4000 TRY |
394.6000 TRY |
394.9000 TRY |
| 2024-12-24 |
387.4687 TRY |
19,982.1560 ICP |
382.7000 TRY |
369.0000 TRY |
372.7000 TRY |
397.1000 TRY |
| 2024-12-23 |
355.4725 TRY |
13,600.1860 ICP |
352.3000 TRY |
342.1000 TRY |
349.0000 TRY |
356.9000 TRY |
| 2024-12-22 |
355.2008 TRY |
16,419.7810 ICP |
354.1000 TRY |
345.0000 TRY |
351.4000 TRY |
352.9000 TRY |
| 2024-12-21 |
377.1018 TRY |
29,058.9800 ICP |
373.2000 TRY |
352.2000 TRY |
353.3000 TRY |
352.2000 TRY |
| 2024-12-20 |
352.6227 TRY |
67,520.5070 ICP |
360.5000 TRY |
314.1000 TRY |
334.2000 TRY |
374.4000 TRY |
| 2024-12-19 |
374.4669 TRY |
31,170.6000 ICP |
388.0000 TRY |
347.2000 TRY |
358.5000 TRY |
361.3000 TRY |
| 2024-12-18 |
416.9870 TRY |
37,228.4460 ICP |
424.6000 TRY |
386.0000 TRY |
395.5000 TRY |
394.1000 TRY |
| 2024-12-17 |
438.0039 TRY |
36,563.7270 ICP |
444.4000 TRY |
420.0000 TRY |
425.0000 TRY |
423.3000 TRY |
| 2024-12-16 |
452.5335 TRY |
32,994.5510 ICP |
463.5000 TRY |
435.4000 TRY |
439.8000 TRY |
444.0000 TRY |
| 2024-12-15 |
456.6787 TRY |
21,530.8190 ICP |
451.7000 TRY |
440.4000 TRY |
446.3000 TRY |
443.8000 TRY |
| 2024-12-14 |
456.2969 TRY |
24,075.3230 ICP |
474.1000 TRY |
440.0000 TRY |
446.3000 TRY |
450.1000 TRY |
| 2024-12-13 |
472.8579 TRY |
31,108.8200 ICP |
478.4000 TRY |
460.0000 TRY |
466.7000 TRY |
466.7000 TRY |
| 2024-12-12 |
476.0448 TRY |
38,579.8840 ICP |
459.6000 TRY |
452.5000 TRY |
460.6000 TRY |
470.3000 TRY |
| 2024-12-11 |
435.8575 TRY |
43,366.0370 ICP |
413.6000 TRY |
398.6000 TRY |
407.6000 TRY |
460.1000 TRY |