Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
201.0075 TRY |
13,134.5180 ICP |
199.1000 TRY |
197.7000 TRY |
198.3000 TRY |
201.4000 TRY |
| 2025-09-07 |
198.2012 TRY |
4,399.4200 ICP |
196.2000 TRY |
196.2000 TRY |
196.7000 TRY |
197.8000 TRY |
| 2025-09-06 |
194.9419 TRY |
15,545.4000 ICP |
196.8000 TRY |
193.7000 TRY |
194.1000 TRY |
196.3000 TRY |
| 2025-09-05 |
198.3575 TRY |
24,444.9160 ICP |
194.3000 TRY |
193.2000 TRY |
194.3000 TRY |
197.3000 TRY |
| 2025-09-04 |
195.7567 TRY |
15,921.4220 ICP |
202.8000 TRY |
193.0000 TRY |
194.5000 TRY |
195.7000 TRY |
| 2025-09-03 |
199.9468 TRY |
8,461.3940 ICP |
200.5000 TRY |
197.1000 TRY |
197.8000 TRY |
202.2000 TRY |
| 2025-09-02 |
197.8761 TRY |
37,936.7750 ICP |
193.4000 TRY |
192.6000 TRY |
193.6000 TRY |
200.3000 TRY |
| 2025-09-01 |
194.1925 TRY |
28,143.0980 ICP |
195.6000 TRY |
189.5000 TRY |
191.6000 TRY |
192.0000 TRY |
| 2025-08-31 |
199.1336 TRY |
20,439.1750 ICP |
200.1000 TRY |
197.4000 TRY |
198.3000 TRY |
198.9000 TRY |
| 2025-08-30 |
200.6212 TRY |
14,469.3860 ICP |
201.2000 TRY |
198.5000 TRY |
199.5000 TRY |
199.3000 TRY |
| 2025-08-29 |
202.6579 TRY |
21,438.9830 ICP |
210.5000 TRY |
198.6000 TRY |
200.0000 TRY |
202.0000 TRY |
| 2025-08-28 |
207.8256 TRY |
26,802.8640 ICP |
205.9000 TRY |
204.7000 TRY |
205.9000 TRY |
207.1000 TRY |
| 2025-08-27 |
207.7077 TRY |
21,381.8050 ICP |
207.7000 TRY |
204.9000 TRY |
206.5000 TRY |
206.5000 TRY |
| 2025-08-26 |
204.3664 TRY |
18,897.2430 ICP |
200.4000 TRY |
200.2000 TRY |
203.2000 TRY |
208.1000 TRY |
| 2025-08-25 |
207.9163 TRY |
24,556.5150 ICP |
215.9000 TRY |
199.3000 TRY |
200.7000 TRY |
200.8000 TRY |
| 2025-08-24 |
217.2823 TRY |
25,241.1090 ICP |
222.3000 TRY |
212.6000 TRY |
214.1000 TRY |
216.7000 TRY |
| 2025-08-23 |
220.4543 TRY |
11,505.9940 ICP |
224.3000 TRY |
216.4000 TRY |
218.2000 TRY |
221.8000 TRY |
| 2025-08-22 |
213.7335 TRY |
50,065.9630 ICP |
209.2000 TRY |
202.5000 TRY |
205.0000 TRY |
223.9000 TRY |
| 2025-08-21 |
211.3794 TRY |
43,952.4000 ICP |
215.0000 TRY |
207.2000 TRY |
209.1000 TRY |
210.4000 TRY |
| 2025-08-20 |
211.6784 TRY |
14,403.9200 ICP |
207.6000 TRY |
205.1000 TRY |
207.6000 TRY |
216.0000 TRY |
| 2025-08-19 |
211.5558 TRY |
24,953.8610 ICP |
217.6000 TRY |
205.7000 TRY |
208.0000 TRY |
207.8000 TRY |
| 2025-08-18 |
217.7852 TRY |
11,099.5930 ICP |
224.4000 TRY |
214.8000 TRY |
216.7000 TRY |
219.0000 TRY |
| 2025-08-17 |
227.7356 TRY |
14,771.0560 ICP |
224.1000 TRY |
222.0000 TRY |
223.6000 TRY |
227.7000 TRY |
| 2025-08-16 |
223.7393 TRY |
13,381.3150 ICP |
222.4000 TRY |
221.5000 TRY |
223.1000 TRY |
224.1000 TRY |
| 2025-08-15 |
221.4291 TRY |
16,514.5490 ICP |
223.6000 TRY |
216.0000 TRY |
218.7000 TRY |
220.2000 TRY |
| 2025-08-14 |
233.0148 TRY |
42,782.6820 ICP |
244.7000 TRY |
219.3000 TRY |
222.5000 TRY |
222.5000 TRY |
| 2025-08-13 |
239.0082 TRY |
32,509.7430 ICP |
230.2000 TRY |
228.6000 TRY |
230.8000 TRY |
244.8000 TRY |
| 2025-08-12 |
226.1675 TRY |
28,770.8100 ICP |
218.4000 TRY |
215.5000 TRY |
218.5000 TRY |
230.5000 TRY |
| 2025-08-11 |
227.3029 TRY |
28,338.9280 ICP |
228.2000 TRY |
217.6000 TRY |
218.6000 TRY |
218.9000 TRY |
| 2025-08-10 |
228.5909 TRY |
28,354.1260 ICP |
231.9000 TRY |
223.6000 TRY |
225.9000 TRY |
229.2000 TRY |
| 2025-08-09 |
228.9482 TRY |
15,993.0110 ICP |
220.8000 TRY |
220.3000 TRY |
220.8000 TRY |
231.7000 TRY |
| 2025-08-08 |
216.6885 TRY |
40,765.0610 ICP |
216.8000 TRY |
210.6000 TRY |
214.6000 TRY |
221.0000 TRY |
| 2025-08-07 |
212.2819 TRY |
27,846.7900 ICP |
207.6000 TRY |
206.1000 TRY |
206.6000 TRY |
215.8000 TRY |
| 2025-08-06 |
206.3682 TRY |
17,271.3870 ICP |
205.7000 TRY |
202.4000 TRY |
203.3000 TRY |
208.8000 TRY |
| 2025-08-05 |
208.0542 TRY |
20,717.8030 ICP |
215.6000 TRY |
202.0000 TRY |
204.6000 TRY |
204.6000 TRY |
| 2025-08-04 |
212.1262 TRY |
28,160.9910 ICP |
208.6000 TRY |
208.5000 TRY |
209.2000 TRY |
215.8000 TRY |
| 2025-08-03 |
205.5919 TRY |
9,415.1860 ICP |
201.9000 TRY |
201.9000 TRY |
201.9000 TRY |
207.8000 TRY |
| 2025-08-02 |
201.9932 TRY |
16,711.1080 ICP |
204.1000 TRY |
198.0000 TRY |
200.4000 TRY |
201.4000 TRY |
| 2025-08-01 |
207.6110 TRY |
41,691.9200 ICP |
212.5000 TRY |
199.8000 TRY |
203.8000 TRY |
203.8000 TRY |
| 2025-07-31 |
219.9155 TRY |
26,087.3060 ICP |
222.4000 TRY |
213.1000 TRY |
215.1000 TRY |
213.2000 TRY |
| 2025-07-30 |
218.1827 TRY |
55,664.0850 ICP |
221.5000 TRY |
210.5000 TRY |
215.2000 TRY |
219.6000 TRY |
| 2025-07-29 |
226.4458 TRY |
26,078.3250 ICP |
224.4000 TRY |
217.5000 TRY |
220.3000 TRY |
221.4000 TRY |
| 2025-07-28 |
232.6799 TRY |
58,305.2820 ICP |
234.2000 TRY |
223.8000 TRY |
224.9000 TRY |
224.6000 TRY |
| 2025-07-27 |
231.5058 TRY |
18,612.7390 ICP |
228.5000 TRY |
228.4000 TRY |
228.7000 TRY |
233.7000 TRY |
| 2025-07-26 |
230.5509 TRY |
16,381.5420 ICP |
227.2000 TRY |
226.6000 TRY |
227.2000 TRY |
230.6000 TRY |
| 2025-07-25 |
222.1521 TRY |
27,313.8340 ICP |
222.5000 TRY |
216.1000 TRY |
219.8000 TRY |
227.2000 TRY |
| 2025-07-24 |
223.9710 TRY |
29,383.0700 ICP |
226.3000 TRY |
213.4000 TRY |
218.7000 TRY |
223.7000 TRY |
| 2025-07-23 |
229.3155 TRY |
45,115.9630 ICP |
246.5000 TRY |
219.4000 TRY |
225.7000 TRY |
227.6000 TRY |
| 2025-07-22 |
240.1375 TRY |
23,769.6040 ICP |
248.3000 TRY |
234.1000 TRY |
238.0000 TRY |
246.3000 TRY |
| 2025-07-21 |
247.4306 TRY |
29,584.8090 ICP |
238.9000 TRY |
238.0000 TRY |
240.3000 TRY |
246.9000 TRY |