Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
4.2059 EUR |
6,288.8100 ICP |
4.1230 EUR |
4.1060 EUR |
4.1060 EUR |
4.4330 EUR |
| 2025-07-08 |
4.0745 EUR |
5,022.0700 ICP |
4.0710 EUR |
4.0250 EUR |
4.0300 EUR |
4.1230 EUR |
| 2025-07-07 |
4.0932 EUR |
3,386.6100 ICP |
4.1060 EUR |
4.0510 EUR |
4.0550 EUR |
4.0770 EUR |
| 2025-07-06 |
4.0664 EUR |
2,485.1000 ICP |
4.0580 EUR |
4.0150 EUR |
4.0350 EUR |
4.0830 EUR |
| 2025-07-05 |
4.0479 EUR |
5,673.0800 ICP |
4.0710 EUR |
3.9880 EUR |
3.9880 EUR |
3.9880 EUR |
| 2025-07-04 |
4.1274 EUR |
5,209.9100 ICP |
4.2680 EUR |
4.0100 EUR |
4.0220 EUR |
4.0710 EUR |
| 2025-07-03 |
4.2887 EUR |
12,380.4600 ICP |
4.2570 EUR |
4.2060 EUR |
4.2360 EUR |
4.2690 EUR |
| 2025-07-02 |
4.1532 EUR |
5,399.0800 ICP |
3.9780 EUR |
3.9780 EUR |
3.9840 EUR |
4.2960 EUR |
| 2025-07-01 |
4.0574 EUR |
5,075.4100 ICP |
4.1650 EUR |
3.9840 EUR |
3.9980 EUR |
3.9980 EUR |
| 2025-06-30 |
4.2217 EUR |
9,685.3700 ICP |
4.3470 EUR |
4.1580 EUR |
4.1850 EUR |
4.1850 EUR |
| 2025-06-29 |
4.1560 EUR |
4,635.5900 ICP |
4.1550 EUR |
4.1210 EUR |
4.1310 EUR |
4.1710 EUR |
| 2025-06-28 |
4.0641 EUR |
4,775.5300 ICP |
4.0560 EUR |
4.0200 EUR |
4.0330 EUR |
4.1100 EUR |
| 2025-06-27 |
4.0352 EUR |
8,371.2400 ICP |
4.0350 EUR |
3.9880 EUR |
4.0130 EUR |
4.0640 EUR |
| 2025-06-26 |
4.0810 EUR |
5,572.8900 ICP |
4.1340 EUR |
3.9800 EUR |
4.0240 EUR |
4.0520 EUR |
| 2025-06-25 |
4.2568 EUR |
7,293.1700 ICP |
4.2760 EUR |
4.1110 EUR |
4.1200 EUR |
4.1290 EUR |
| 2025-06-24 |
4.2837 EUR |
10,238.2600 ICP |
4.2630 EUR |
4.2140 EUR |
4.2330 EUR |
4.2740 EUR |
| 2025-06-23 |
4.0634 EUR |
15,770.7800 ICP |
3.9610 EUR |
3.8800 EUR |
3.9560 EUR |
4.2930 EUR |
| 2025-06-22 |
3.9617 EUR |
16,551.1900 ICP |
4.1900 EUR |
3.7650 EUR |
3.8470 EUR |
3.7850 EUR |
| 2025-06-21 |
4.2092 EUR |
17,536.0900 ICP |
4.2410 EUR |
4.0000 EUR |
4.0920 EUR |
4.0840 EUR |
| 2025-06-20 |
4.3882 EUR |
7,237.4100 ICP |
4.4140 EUR |
4.1860 EUR |
4.2700 EUR |
4.3110 EUR |
| 2025-06-19 |
4.4018 EUR |
7,888.0900 ICP |
4.4710 EUR |
4.3390 EUR |
4.3650 EUR |
4.3900 EUR |
| 2025-06-18 |
4.4152 EUR |
6,007.6000 ICP |
4.5040 EUR |
4.3500 EUR |
4.3930 EUR |
4.3940 EUR |
| 2025-06-17 |
4.5614 EUR |
9,822.1400 ICP |
4.6650 EUR |
4.4140 EUR |
4.4400 EUR |
4.4280 EUR |
| 2025-06-16 |
4.8899 EUR |
12,389.5900 ICP |
4.7820 EUR |
4.7240 EUR |
4.8120 EUR |
4.8800 EUR |
| 2025-06-15 |
4.6617 EUR |
3,230.0500 ICP |
4.7620 EUR |
4.5880 EUR |
4.6150 EUR |
4.6620 EUR |
| 2025-06-14 |
4.8703 EUR |
9,940.3100 ICP |
4.7230 EUR |
4.6850 EUR |
4.6850 EUR |
4.7140 EUR |
| 2025-06-13 |
4.7322 EUR |
14,733.0100 ICP |
5.0010 EUR |
4.6190 EUR |
4.6500 EUR |
4.7480 EUR |
| 2025-06-12 |
5.1871 EUR |
6,105.4200 ICP |
5.2750 EUR |
5.0650 EUR |
5.0920 EUR |
5.1360 EUR |
| 2025-06-11 |
5.3950 EUR |
18,418.0300 ICP |
5.3580 EUR |
5.2280 EUR |
5.2860 EUR |
5.2390 EUR |
| 2025-06-10 |
5.3095 EUR |
23,506.5800 ICP |
5.2990 EUR |
5.1690 EUR |
5.2090 EUR |
5.2180 EUR |
| 2025-06-09 |
5.1105 EUR |
22,063.8400 ICP |
4.8500 EUR |
4.8200 EUR |
4.8610 EUR |
5.3070 EUR |
| 2025-06-08 |
4.7740 EUR |
13,087.3700 ICP |
4.5660 EUR |
4.5590 EUR |
4.5930 EUR |
4.9420 EUR |
| 2025-06-07 |
4.4784 EUR |
4,033.4300 ICP |
4.3480 EUR |
4.3480 EUR |
4.3480 EUR |
4.6000 EUR |
| 2025-06-06 |
4.3712 EUR |
5,935.3400 ICP |
4.2460 EUR |
4.2310 EUR |
4.2460 EUR |
4.3480 EUR |
| 2025-06-05 |
4.4839 EUR |
15,512.1800 ICP |
4.5770 EUR |
4.2100 EUR |
4.2800 EUR |
4.2510 EUR |
| 2025-06-04 |
4.6905 EUR |
10,106.3300 ICP |
4.6310 EUR |
4.5420 EUR |
4.5660 EUR |
4.6000 EUR |
| 2025-06-03 |
4.6393 EUR |
9,793.6300 ICP |
4.4900 EUR |
4.4560 EUR |
4.4830 EUR |
4.6160 EUR |
| 2025-06-02 |
4.3151 EUR |
3,947.2500 ICP |
4.3300 EUR |
4.2440 EUR |
4.2590 EUR |
4.4520 EUR |
| 2025-06-01 |
4.3435 EUR |
7,422.8600 ICP |
4.3260 EUR |
4.2480 EUR |
4.2670 EUR |
4.3580 EUR |
| 2025-05-31 |
4.2124 EUR |
10,379.7900 ICP |
4.2260 EUR |
4.1400 EUR |
4.1710 EUR |
4.3380 EUR |
| 2025-05-30 |
4.4357 EUR |
14,863.4000 ICP |
4.6290 EUR |
4.2400 EUR |
4.2400 EUR |
4.2400 EUR |
| 2025-05-29 |
4.8033 EUR |
7,107.9600 ICP |
4.8620 EUR |
4.6060 EUR |
4.6420 EUR |
4.6800 EUR |
| 2025-05-28 |
4.7015 EUR |
8,363.5500 ICP |
4.7030 EUR |
4.6080 EUR |
4.6460 EUR |
4.6830 EUR |
| 2025-05-27 |
4.6286 EUR |
7,074.5800 ICP |
4.5630 EUR |
4.4850 EUR |
4.5360 EUR |
4.6730 EUR |
| 2025-05-26 |
4.6832 EUR |
11,761.6000 ICP |
4.6500 EUR |
4.5720 EUR |
4.6130 EUR |
4.5720 EUR |
| 2025-05-25 |
4.5216 EUR |
3,038.6700 ICP |
4.5570 EUR |
4.4140 EUR |
4.4440 EUR |
4.6320 EUR |
| 2025-05-24 |
4.6541 EUR |
5,991.1600 ICP |
4.5830 EUR |
4.5810 EUR |
4.5930 EUR |
4.5930 EUR |
| 2025-05-23 |
4.8872 EUR |
11,783.2700 ICP |
5.0490 EUR |
4.7110 EUR |
4.7180 EUR |
4.7180 EUR |
| 2025-05-22 |
4.9187 EUR |
14,569.3000 ICP |
4.7160 EUR |
4.7160 EUR |
4.7750 EUR |
4.9970 EUR |
| 2025-05-21 |
4.6694 EUR |
12,454.7800 ICP |
4.6680 EUR |
4.5710 EUR |
4.6030 EUR |
4.6740 EUR |