Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
36.7504 EUR |
17,325.7900 ICP |
35.3400 EUR |
35.1000 EUR |
35.6800 EUR |
36.5700 EUR |
| 2021-10-27 |
36.7997 EUR |
40,444.0890 ICP |
40.5900 EUR |
32.7300 EUR |
35.9700 EUR |
35.6100 EUR |
| 2021-10-26 |
42.3390 EUR |
20,724.6900 ICP |
42.0400 EUR |
39.8600 EUR |
40.5500 EUR |
40.5100 EUR |
| 2021-10-25 |
39.7159 EUR |
21,409.1500 ICP |
37.4100 EUR |
37.1800 EUR |
37.8100 EUR |
41.1700 EUR |
| 2021-10-24 |
37.8775 EUR |
17,620.0200 ICP |
39.1300 EUR |
36.3400 EUR |
37.2500 EUR |
37.3100 EUR |
| 2021-10-23 |
38.8596 EUR |
7,445.0600 ICP |
38.7700 EUR |
38.0000 EUR |
38.5300 EUR |
39.1900 EUR |
| 2021-10-22 |
38.8649 EUR |
9,401.9500 ICP |
38.5500 EUR |
37.7500 EUR |
38.5400 EUR |
38.8400 EUR |
| 2021-10-21 |
39.5415 EUR |
23,084.9200 ICP |
39.9300 EUR |
38.0300 EUR |
38.7000 EUR |
38.5500 EUR |
| 2021-10-20 |
39.1208 EUR |
21,342.7000 ICP |
37.4900 EUR |
37.2800 EUR |
37.5600 EUR |
40.1500 EUR |
| 2021-10-19 |
37.8644 EUR |
11,372.8800 ICP |
37.7900 EUR |
36.9000 EUR |
37.3000 EUR |
37.6000 EUR |
| 2021-10-18 |
37.3909 EUR |
11,216.2300 ICP |
38.0000 EUR |
36.3900 EUR |
37.2400 EUR |
37.7300 EUR |
| 2021-10-17 |
38.1134 EUR |
17,331.1900 ICP |
39.5800 EUR |
36.2200 EUR |
37.5000 EUR |
37.7000 EUR |
| 2021-10-16 |
39.1297 EUR |
21,408.8400 ICP |
37.1000 EUR |
36.9200 EUR |
37.6000 EUR |
39.6500 EUR |
| 2021-10-15 |
36.7386 EUR |
21,821.0800 ICP |
36.9700 EUR |
35.5200 EUR |
36.2400 EUR |
37.2400 EUR |
| 2021-10-14 |
37.5738 EUR |
23,246.8000 ICP |
37.2600 EUR |
36.4000 EUR |
36.9100 EUR |
36.8700 EUR |
| 2021-10-13 |
36.1952 EUR |
24,732.6900 ICP |
37.5600 EUR |
35.0000 EUR |
35.7400 EUR |
37.0900 EUR |
| 2021-10-12 |
36.9625 EUR |
20,577.5000 ICP |
38.8800 EUR |
35.3700 EUR |
36.1300 EUR |
37.3300 EUR |
| 2021-10-11 |
39.3028 EUR |
13,672.8200 ICP |
38.8000 EUR |
37.4100 EUR |
38.2700 EUR |
38.2700 EUR |
| 2021-10-10 |
40.9303 EUR |
9,928.0300 ICP |
42.3800 EUR |
39.7100 EUR |
40.2900 EUR |
40.1900 EUR |
| 2021-10-09 |
42.9155 EUR |
9,259.9900 ICP |
42.0600 EUR |
41.6700 EUR |
42.3200 EUR |
42.3200 EUR |
| 2021-10-08 |
43.5512 EUR |
15,271.7600 ICP |
43.6500 EUR |
41.7000 EUR |
42.3900 EUR |
42.4500 EUR |
| 2021-10-07 |
45.4195 EUR |
9,854.0900 ICP |
45.2200 EUR |
43.7100 EUR |
44.8300 EUR |
44.9200 EUR |
| 2021-10-06 |
46.3898 EUR |
17,515.9800 ICP |
46.7400 EUR |
43.3400 EUR |
44.3500 EUR |
45.9700 EUR |
| 2021-10-05 |
46.8798 EUR |
25,323.0500 ICP |
42.0200 EUR |
41.5800 EUR |
42.8200 EUR |
46.8800 EUR |
| 2021-10-04 |
41.7306 EUR |
9,289.2400 ICP |
43.1400 EUR |
40.4000 EUR |
41.4800 EUR |
41.8800 EUR |
| 2021-10-03 |
43.1004 EUR |
10,946.7800 ICP |
42.7600 EUR |
41.4300 EUR |
42.4200 EUR |
43.1300 EUR |
| 2021-10-02 |
44.0382 EUR |
7,826.8300 ICP |
44.7000 EUR |
42.6400 EUR |
43.4300 EUR |
44.3400 EUR |
| 2021-10-01 |
42.0547 EUR |
16,601.2500 ICP |
39.1000 EUR |
38.8200 EUR |
39.0900 EUR |
44.8000 EUR |
| 2021-09-30 |
38.5591 EUR |
11,540.9400 ICP |
38.3700 EUR |
37.5000 EUR |
38.0500 EUR |
38.3700 EUR |
| 2021-09-29 |
37.4337 EUR |
9,587.9400 ICP |
35.4600 EUR |
34.9900 EUR |
36.0900 EUR |
36.6300 EUR |
| 2021-09-28 |
36.4327 EUR |
5,272.5000 ICP |
36.4700 EUR |
35.3400 EUR |
35.7000 EUR |
36.1000 EUR |
| 2021-09-27 |
38.3079 EUR |
9,998.2900 ICP |
37.5000 EUR |
36.3200 EUR |
37.3200 EUR |
36.3200 EUR |
| 2021-09-26 |
37.1564 EUR |
19,901.0670 ICP |
39.3200 EUR |
34.0200 EUR |
36.4500 EUR |
38.1800 EUR |
| 2021-09-25 |
39.1677 EUR |
6,891.4100 ICP |
39.7200 EUR |
37.8800 EUR |
38.9300 EUR |
39.1700 EUR |
| 2021-09-24 |
39.6022 EUR |
19,256.9800 ICP |
43.4900 EUR |
36.1400 EUR |
38.4100 EUR |
40.1700 EUR |
| 2021-09-23 |
43.6510 EUR |
13,635.6100 ICP |
42.8400 EUR |
42.0600 EUR |
42.9100 EUR |
44.0600 EUR |
| 2021-09-22 |
41.1505 EUR |
14,909.6800 ICP |
38.4800 EUR |
37.9300 EUR |
38.9600 EUR |
43.8600 EUR |
| 2021-09-21 |
40.2510 EUR |
15,782.0270 ICP |
40.5600 EUR |
36.2600 EUR |
38.7400 EUR |
38.7400 EUR |
| 2021-09-20 |
42.7022 EUR |
41,969.8960 ICP |
49.0200 EUR |
38.9000 EUR |
41.8500 EUR |
42.0200 EUR |
| 2021-09-19 |
49.2315 EUR |
8,007.0500 ICP |
50.1100 EUR |
47.9700 EUR |
48.7100 EUR |
48.7200 EUR |
| 2021-09-18 |
50.5427 EUR |
11,253.1100 ICP |
48.1700 EUR |
47.4200 EUR |
48.1800 EUR |
49.8600 EUR |
| 2021-09-17 |
48.2060 EUR |
6,516.2500 ICP |
49.2700 EUR |
46.8900 EUR |
47.4200 EUR |
47.4200 EUR |
| 2021-09-16 |
50.7637 EUR |
10,087.1000 ICP |
52.1700 EUR |
48.6500 EUR |
49.8400 EUR |
49.8800 EUR |
| 2021-09-15 |
50.7808 EUR |
12,676.6200 ICP |
48.6600 EUR |
48.4200 EUR |
49.1000 EUR |
51.8100 EUR |
| 2021-09-14 |
48.3430 EUR |
10,934.2900 ICP |
46.8700 EUR |
46.5100 EUR |
47.3100 EUR |
48.4100 EUR |
| 2021-09-13 |
46.9180 EUR |
20,416.8650 ICP |
50.7700 EUR |
43.2500 EUR |
46.5400 EUR |
47.2000 EUR |
| 2021-09-12 |
51.0566 EUR |
13,480.5200 ICP |
49.5500 EUR |
48.1800 EUR |
49.2000 EUR |
49.4100 EUR |
| 2021-09-11 |
50.4532 EUR |
16,118.6700 ICP |
48.5900 EUR |
47.4600 EUR |
48.9000 EUR |
49.6500 EUR |
| 2021-09-10 |
49.9686 EUR |
23,868.5900 ICP |
52.0300 EUR |
47.0700 EUR |
48.4900 EUR |
48.2300 EUR |
| 2021-09-09 |
53.0571 EUR |
21,176.3100 ICP |
52.4900 EUR |
50.2200 EUR |
51.5500 EUR |
51.7600 EUR |