Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
11.2050 EUR |
6,353.8000 ICP |
12.1720 EUR |
10.8000 EUR |
10.9970 EUR |
10.9070 EUR |
| 2024-01-05 |
12.2623 EUR |
16,368.7700 ICP |
12.8430 EUR |
11.5800 EUR |
11.9570 EUR |
12.0250 EUR |
| 2024-01-04 |
13.0708 EUR |
25,364.4200 ICP |
13.2580 EUR |
12.4580 EUR |
12.7530 EUR |
12.7110 EUR |
| 2024-01-03 |
13.3735 EUR |
62,466.8700 ICP |
12.7620 EUR |
11.2000 EUR |
12.8600 EUR |
13.4950 EUR |
| 2024-01-02 |
12.7556 EUR |
41,050.5200 ICP |
11.7000 EUR |
11.2450 EUR |
11.7740 EUR |
13.0900 EUR |
| 2024-01-01 |
12.1052 EUR |
19,476.0700 ICP |
12.0640 EUR |
11.5720 EUR |
11.8470 EUR |
11.8090 EUR |
| 2023-12-31 |
12.4636 EUR |
73,937.7000 ICP |
11.0300 EUR |
10.8780 EUR |
11.3660 EUR |
12.0240 EUR |
| 2023-12-30 |
9.8933 EUR |
43,249.5100 ICP |
8.5510 EUR |
8.5510 EUR |
8.7390 EUR |
11.1650 EUR |
| 2023-12-29 |
8.5528 EUR |
8,288.8100 ICP |
8.8300 EUR |
8.2650 EUR |
8.3340 EUR |
8.4380 EUR |
| 2023-12-28 |
8.9768 EUR |
22,822.4400 ICP |
8.2760 EUR |
8.2760 EUR |
8.5950 EUR |
8.9800 EUR |
| 2023-12-27 |
8.1517 EUR |
12,245.4500 ICP |
8.3760 EUR |
7.9680 EUR |
8.0290 EUR |
8.4180 EUR |
| 2023-12-26 |
8.2936 EUR |
24,952.8900 ICP |
8.6570 EUR |
7.8560 EUR |
8.0960 EUR |
8.3700 EUR |
| 2023-12-25 |
8.7432 EUR |
11,988.1800 ICP |
8.9450 EUR |
8.4540 EUR |
8.5400 EUR |
8.7250 EUR |
| 2023-12-24 |
8.9050 EUR |
28,529.3100 ICP |
8.7380 EUR |
8.5420 EUR |
8.7120 EUR |
8.8270 EUR |
| 2023-12-23 |
8.3445 EUR |
9,882.1900 ICP |
8.5070 EUR |
8.0180 EUR |
8.0700 EUR |
8.6380 EUR |
| 2023-12-22 |
9.0465 EUR |
33,189.6400 ICP |
8.2560 EUR |
8.2550 EUR |
8.5000 EUR |
8.5070 EUR |
| 2023-12-21 |
8.0841 EUR |
24,002.5600 ICP |
8.0290 EUR |
7.7720 EUR |
7.8670 EUR |
8.2550 EUR |
| 2023-12-20 |
8.4269 EUR |
23,344.8200 ICP |
8.6150 EUR |
7.9620 EUR |
8.0790 EUR |
8.0120 EUR |
| 2023-12-19 |
9.0453 EUR |
18,679.6200 ICP |
8.9600 EUR |
8.4500 EUR |
8.5470 EUR |
8.5470 EUR |
| 2023-12-18 |
8.9785 EUR |
26,258.5000 ICP |
9.6760 EUR |
8.3610 EUR |
8.5930 EUR |
8.9650 EUR |
| 2023-12-17 |
9.9858 EUR |
80,097.0000 ICP |
9.2140 EUR |
8.9690 EUR |
9.3280 EUR |
9.7220 EUR |
| 2023-12-16 |
9.0941 EUR |
124,678.9000 ICP |
6.6730 EUR |
6.5210 EUR |
6.6730 EUR |
9.0920 EUR |
| 2023-12-15 |
6.4863 EUR |
32,551.3900 ICP |
5.7880 EUR |
5.6620 EUR |
5.6820 EUR |
6.6040 EUR |
| 2023-12-14 |
5.8597 EUR |
17,967.1400 ICP |
5.7940 EUR |
5.6740 EUR |
5.7960 EUR |
5.7930 EUR |
| 2023-12-13 |
5.4013 EUR |
10,481.5300 ICP |
5.1370 EUR |
5.1140 EUR |
5.2380 EUR |
5.8710 EUR |
| 2023-12-12 |
5.1452 EUR |
7,015.5000 ICP |
4.9250 EUR |
4.9060 EUR |
4.9370 EUR |
5.1160 EUR |
| 2023-12-11 |
4.9306 EUR |
8,188.7800 ICP |
5.1910 EUR |
4.6390 EUR |
4.7340 EUR |
4.8840 EUR |
| 2023-12-10 |
5.0370 EUR |
4,361.0300 ICP |
5.1990 EUR |
4.9050 EUR |
4.9580 EUR |
5.1780 EUR |
| 2023-12-09 |
5.0476 EUR |
13,013.2900 ICP |
4.8980 EUR |
4.8940 EUR |
4.9330 EUR |
5.2010 EUR |
| 2023-12-08 |
4.6975 EUR |
7,032.3400 ICP |
4.7050 EUR |
4.4000 EUR |
4.7020 EUR |
4.8940 EUR |
| 2023-12-07 |
4.5795 EUR |
5,751.1700 ICP |
4.5290 EUR |
4.4310 EUR |
4.5290 EUR |
4.7060 EUR |
| 2023-12-06 |
4.6248 EUR |
6,200.3900 ICP |
4.7600 EUR |
4.4670 EUR |
4.5030 EUR |
4.5240 EUR |
| 2023-12-05 |
4.6912 EUR |
12,567.7100 ICP |
4.7260 EUR |
4.5400 EUR |
4.5540 EUR |
4.7620 EUR |
| 2023-12-04 |
4.6154 EUR |
15,214.4400 ICP |
4.3220 EUR |
4.3180 EUR |
4.3360 EUR |
4.6940 EUR |
| 2023-12-03 |
4.3123 EUR |
6,848.3600 ICP |
4.4510 EUR |
4.2500 EUR |
4.2990 EUR |
4.3250 EUR |
| 2023-12-02 |
4.3988 EUR |
3,291.8000 ICP |
4.2970 EUR |
4.2970 EUR |
4.2970 EUR |
4.4360 EUR |
| 2023-12-01 |
4.3651 EUR |
4,235.0900 ICP |
4.1870 EUR |
4.1780 EUR |
4.1870 EUR |
4.3260 EUR |
| 2023-11-30 |
4.0488 EUR |
11,881.3100 ICP |
4.1260 EUR |
3.8090 EUR |
4.1010 EUR |
4.1880 EUR |
| 2023-11-29 |
4.1317 EUR |
2,230.3800 ICP |
4.1660 EUR |
4.0730 EUR |
4.0930 EUR |
4.1050 EUR |
| 2023-11-28 |
4.1279 EUR |
5,875.4800 ICP |
4.0940 EUR |
4.0430 EUR |
4.0700 EUR |
4.1650 EUR |
| 2023-11-27 |
4.1140 EUR |
6,824.7500 ICP |
4.2340 EUR |
3.9870 EUR |
4.0180 EUR |
4.0560 EUR |
| 2023-11-26 |
4.2572 EUR |
3,226.1200 ICP |
4.3030 EUR |
4.1220 EUR |
4.1440 EUR |
4.2650 EUR |
| 2023-11-25 |
4.2879 EUR |
3,938.3400 ICP |
4.2170 EUR |
4.2100 EUR |
4.2520 EUR |
4.2790 EUR |
| 2023-11-24 |
4.2109 EUR |
7,657.9700 ICP |
4.2210 EUR |
4.1480 EUR |
4.1550 EUR |
4.1880 EUR |
| 2023-11-23 |
4.1822 EUR |
11,994.8900 ICP |
4.0940 EUR |
4.0910 EUR |
4.1010 EUR |
4.2100 EUR |
| 2023-11-22 |
3.9436 EUR |
11,350.5400 ICP |
3.7520 EUR |
3.7520 EUR |
3.8190 EUR |
4.1000 EUR |
| 2023-11-21 |
3.9504 EUR |
24,973.2200 ICP |
4.1820 EUR |
3.7240 EUR |
3.8030 EUR |
3.7940 EUR |
| 2023-11-20 |
4.1493 EUR |
7,003.7400 ICP |
4.2010 EUR |
4.0360 EUR |
4.1060 EUR |
4.1730 EUR |
| 2023-11-19 |
4.1053 EUR |
8,597.9300 ICP |
3.9610 EUR |
3.9500 EUR |
3.9500 EUR |
4.2440 EUR |
| 2023-11-18 |
3.8407 EUR |
4,897.2400 ICP |
3.9610 EUR |
3.6890 EUR |
3.7900 EUR |
3.9410 EUR |