Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0875 TRY |
332,878,216.0000 HOT |
0.0848 TRY |
0.0847 TRY |
0.0860 TRY |
0.0869 TRY |
| 2025-01-01 |
0.0838 TRY |
308,110,521.0000 HOT |
0.0822 TRY |
0.0816 TRY |
0.0825 TRY |
0.0846 TRY |
| 2024-12-31 |
0.0832 TRY |
388,709,356.0000 HOT |
0.0839 TRY |
0.0814 TRY |
0.0820 TRY |
0.0821 TRY |
| 2024-12-30 |
0.0845 TRY |
378,355,311.0000 HOT |
0.0844 TRY |
0.0811 TRY |
0.0825 TRY |
0.0840 TRY |
| 2024-12-29 |
0.0861 TRY |
255,036,731.0000 HOT |
0.0892 TRY |
0.0834 TRY |
0.0840 TRY |
0.0837 TRY |
| 2024-12-28 |
0.0866 TRY |
238,632,290.0000 HOT |
0.0838 TRY |
0.0829 TRY |
0.0838 TRY |
0.0894 TRY |
| 2024-12-27 |
0.0849 TRY |
352,089,747.0000 HOT |
0.0828 TRY |
0.0822 TRY |
0.0834 TRY |
0.0838 TRY |
| 2024-12-26 |
0.0843 TRY |
373,926,964.0000 HOT |
0.0905 TRY |
0.0810 TRY |
0.0826 TRY |
0.0830 TRY |
| 2024-12-25 |
0.0909 TRY |
298,924,219.0000 HOT |
0.0914 TRY |
0.0890 TRY |
0.0899 TRY |
0.0901 TRY |
| 2024-12-24 |
0.0903 TRY |
491,627,095.0000 HOT |
0.0882 TRY |
0.0856 TRY |
0.0866 TRY |
0.0915 TRY |
| 2024-12-23 |
0.0850 TRY |
317,526,934.0000 HOT |
0.0838 TRY |
0.0812 TRY |
0.0838 TRY |
0.0844 TRY |
| 2024-12-22 |
0.0835 TRY |
395,093,533.0000 HOT |
0.0838 TRY |
0.0807 TRY |
0.0828 TRY |
0.0838 TRY |
| 2024-12-21 |
0.0886 TRY |
521,351,548.0000 HOT |
0.0881 TRY |
0.0827 TRY |
0.0836 TRY |
0.0827 TRY |
| 2024-12-20 |
0.0824 TRY |
859,667,153.0000 HOT |
0.0833 TRY |
0.0721 TRY |
0.0770 TRY |
0.0879 TRY |
| 2024-12-19 |
0.0858 TRY |
665,229,791.0000 HOT |
0.0902 TRY |
0.0798 TRY |
0.0841 TRY |
0.0841 TRY |
| 2024-12-18 |
0.0963 TRY |
475,778,201.0000 HOT |
0.0999 TRY |
0.0875 TRY |
0.0907 TRY |
0.0907 TRY |
| 2024-12-17 |
0.1034 TRY |
426,011,210.0000 HOT |
0.1064 TRY |
0.0983 TRY |
0.0995 TRY |
0.0983 TRY |
| 2024-12-16 |
0.1077 TRY |
461,017,477.0000 HOT |
0.1113 TRY |
0.1032 TRY |
0.1052 TRY |
0.1085 TRY |
| 2024-12-15 |
0.1096 TRY |
376,533,881.0000 HOT |
0.1086 TRY |
0.1038 TRY |
0.1060 TRY |
0.1115 TRY |
| 2024-12-14 |
0.1097 TRY |
360,966,301.0000 HOT |
0.1162 TRY |
0.1050 TRY |
0.1073 TRY |
0.1086 TRY |
| 2024-12-13 |
0.1146 TRY |
281,658,425.0000 HOT |
0.1160 TRY |
0.1119 TRY |
0.1133 TRY |
0.1153 TRY |
| 2024-12-12 |
0.1181 TRY |
472,638,466.0000 HOT |
0.1145 TRY |
0.1134 TRY |
0.1157 TRY |
0.1158 TRY |
| 2024-12-11 |
0.1096 TRY |
544,883,139.0000 HOT |
0.1054 TRY |
0.1009 TRY |
0.1039 TRY |
0.1162 TRY |
| 2024-12-10 |
0.1030 TRY |
734,563,516.0000 HOT |
0.1062 TRY |
0.0946 TRY |
0.0985 TRY |
0.1058 TRY |
| 2024-12-09 |
0.1162 TRY |
900,950,298.0000 HOT |
0.1326 TRY |
0.0900 TRY |
0.1069 TRY |
0.1067 TRY |
| 2024-12-08 |
0.1302 TRY |
621,681,148.0000 HOT |
0.1347 TRY |
0.1269 TRY |
0.1291 TRY |
0.1320 TRY |
| 2024-12-07 |
0.1345 TRY |
719,362,733.0000 HOT |
0.1350 TRY |
0.1305 TRY |
0.1331 TRY |
0.1352 TRY |
| 2024-12-06 |
0.1358 TRY |
1,308,428,279.0000 HOT |
0.1266 TRY |
0.1253 TRY |
0.1308 TRY |
0.1354 TRY |
| 2024-12-05 |
0.1296 TRY |
781,926,307.0000 HOT |
0.1295 TRY |
0.1224 TRY |
0.1266 TRY |
0.1270 TRY |
| 2024-12-04 |
0.1279 TRY |
995,681,234.0000 HOT |
0.1320 TRY |
0.1221 TRY |
0.1262 TRY |
0.1286 TRY |
| 2024-12-03 |
0.1248 TRY |
1,600,756,461.0000 HOT |
0.1187 TRY |
0.1131 TRY |
0.1189 TRY |
0.1310 TRY |
| 2024-12-02 |
0.1138 TRY |
1,208,495,124.0000 HOT |
0.1146 TRY |
0.1051 TRY |
0.1081 TRY |
0.1186 TRY |
| 2024-12-01 |
0.1150 TRY |
817,825,532.0000 HOT |
0.1148 TRY |
0.1102 TRY |
0.1128 TRY |
0.1154 TRY |
| 2024-11-30 |
0.1179 TRY |
3,027,213,116.0000 HOT |
0.1038 TRY |
0.1016 TRY |
0.1025 TRY |
0.1148 TRY |
| 2024-11-29 |
0.1008 TRY |
700,363,970.0000 HOT |
0.0986 TRY |
0.0982 TRY |
0.0999 TRY |
0.1034 TRY |
| 2024-11-28 |
0.0978 TRY |
591,924,772.0000 HOT |
0.1003 TRY |
0.0953 TRY |
0.0969 TRY |
0.0986 TRY |
| 2024-11-27 |
0.1007 TRY |
1,093,225,152.0000 HOT |
0.0951 TRY |
0.0933 TRY |
0.0958 TRY |
0.1001 TRY |
| 2024-11-26 |
0.0965 TRY |
1,347,855,058.0000 HOT |
0.1025 TRY |
0.0903 TRY |
0.0936 TRY |
0.0945 TRY |
| 2024-11-25 |
0.1026 TRY |
4,237,099,317.0000 HOT |
0.0973 TRY |
0.0918 TRY |
0.0946 TRY |
0.1033 TRY |
| 2024-11-24 |
0.0933 TRY |
3,315,393,051.0000 HOT |
0.0818 TRY |
0.0803 TRY |
0.0837 TRY |
0.0992 TRY |
| 2024-11-23 |
0.0820 TRY |
1,434,321,145.0000 HOT |
0.0764 TRY |
0.0759 TRY |
0.0772 TRY |
0.0818 TRY |
| 2024-11-22 |
0.0739 TRY |
553,942,138.0000 HOT |
0.0738 TRY |
0.0710 TRY |
0.0729 TRY |
0.0745 TRY |
| 2024-11-21 |
0.0727 TRY |
536,233,392.0000 HOT |
0.0693 TRY |
0.0677 TRY |
0.0693 TRY |
0.0738 TRY |
| 2024-11-20 |
0.0714 TRY |
633,413,324.0000 HOT |
0.0719 TRY |
0.0673 TRY |
0.0688 TRY |
0.0693 TRY |
| 2024-11-19 |
0.0731 TRY |
502,429,779.0000 HOT |
0.0750 TRY |
0.0708 TRY |
0.0721 TRY |
0.0726 TRY |
| 2024-11-18 |
0.0736 TRY |
738,297,815.0000 HOT |
0.0698 TRY |
0.0694 TRY |
0.0705 TRY |
0.0753 TRY |
| 2024-11-17 |
0.0718 TRY |
581,180,475.0000 HOT |
0.0738 TRY |
0.0686 TRY |
0.0696 TRY |
0.0698 TRY |
| 2024-11-16 |
0.0728 TRY |
744,277,964.0000 HOT |
0.0709 TRY |
0.0700 TRY |
0.0707 TRY |
0.0738 TRY |
| 2024-11-15 |
0.0690 TRY |
789,320,749.0000 HOT |
0.0662 TRY |
0.0637 TRY |
0.0656 TRY |
0.0712 TRY |
| 2024-11-14 |
0.0688 TRY |
456,649,694.0000 HOT |
0.0691 TRY |
0.0651 TRY |
0.0665 TRY |
0.0659 TRY |