Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0174 TRY |
344,361,885.0000 HOT |
0.0173 TRY |
0.0172 TRY |
0.0173 TRY |
0.0174 TRY |
| 2026-03-04 |
0.0172 TRY |
1,061,516,928.0000 HOT |
0.0170 TRY |
0.0168 TRY |
0.0169 TRY |
0.0173 TRY |
| 2026-03-03 |
0.0169 TRY |
775,557,976.0000 HOT |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0170 TRY |
| 2026-03-02 |
0.0167 TRY |
1,576,311,901.0000 HOT |
0.0166 TRY |
0.0163 TRY |
0.0165 TRY |
0.0168 TRY |
| 2026-03-01 |
0.0173 TRY |
2,601,858,611.0000 HOT |
0.0174 TRY |
0.0164 TRY |
0.0167 TRY |
0.0168 TRY |
| 2026-02-28 |
0.0174 TRY |
2,671,055,691.0000 HOT |
0.0179 TRY |
0.0166 TRY |
0.0169 TRY |
0.0175 TRY |
| 2026-02-27 |
0.0191 TRY |
8,968,001,626.0000 HOT |
0.0210 TRY |
0.0175 TRY |
0.0179 TRY |
0.0179 TRY |
| 2026-02-26 |
0.0207 TRY |
33,600,388,259.0000 HOT |
0.0166 TRY |
0.0165 TRY |
0.0167 TRY |
0.0210 TRY |
| 2026-02-25 |
0.0168 TRY |
2,130,006,238.0000 HOT |
0.0160 TRY |
0.0159 TRY |
0.0161 TRY |
0.0170 TRY |
| 2026-02-24 |
0.0165 TRY |
5,412,958,898.0000 HOT |
0.0158 TRY |
0.0152 TRY |
0.0154 TRY |
0.0161 TRY |
| 2026-02-23 |
0.0158 TRY |
741,204,632.0000 HOT |
0.0164 TRY |
0.0154 TRY |
0.0155 TRY |
0.0156 TRY |
| 2026-02-22 |
0.0167 TRY |
195,540,172.0000 HOT |
0.0171 TRY |
0.0164 TRY |
0.0165 TRY |
0.0165 TRY |
| 2026-02-21 |
0.0172 TRY |
256,663,331.0000 HOT |
0.0172 TRY |
0.0170 TRY |
0.0171 TRY |
0.0171 TRY |
| 2026-02-20 |
0.0171 TRY |
595,054,346.0000 HOT |
0.0169 TRY |
0.0168 TRY |
0.0170 TRY |
0.0172 TRY |
| 2026-02-19 |
0.0172 TRY |
1,255,369,226.0000 HOT |
0.0168 TRY |
0.0166 TRY |
0.0169 TRY |
0.0168 TRY |
| 2026-02-18 |
0.0174 TRY |
762,756,885.0000 HOT |
0.0177 TRY |
0.0166 TRY |
0.0168 TRY |
0.0168 TRY |
| 2026-02-17 |
0.0176 TRY |
979,514,216.0000 HOT |
0.0172 TRY |
0.0169 TRY |
0.0170 TRY |
0.0176 TRY |
| 2026-02-16 |
0.0178 TRY |
1,995,889,009.0000 HOT |
0.0170 TRY |
0.0168 TRY |
0.0170 TRY |
0.0172 TRY |
| 2026-02-15 |
0.0173 TRY |
418,159,481.0000 HOT |
0.0179 TRY |
0.0166 TRY |
0.0168 TRY |
0.0170 TRY |
| 2026-02-14 |
0.0171 TRY |
396,156,626.0000 HOT |
0.0166 TRY |
0.0162 TRY |
0.0163 TRY |
0.0176 TRY |
| 2026-02-13 |
0.0163 TRY |
263,645,553.0000 HOT |
0.0161 TRY |
0.0158 TRY |
0.0159 TRY |
0.0166 TRY |
| 2026-02-12 |
0.0161 TRY |
439,562,371.0000 HOT |
0.0162 TRY |
0.0158 TRY |
0.0159 TRY |
0.0158 TRY |
| 2026-02-11 |
0.0162 TRY |
385,300,264.0000 HOT |
0.0169 TRY |
0.0159 TRY |
0.0161 TRY |
0.0162 TRY |
| 2026-02-10 |
0.0169 TRY |
296,871,297.0000 HOT |
0.0173 TRY |
0.0167 TRY |
0.0168 TRY |
0.0168 TRY |
| 2026-02-09 |
0.0170 TRY |
201,657,100.0000 HOT |
0.0172 TRY |
0.0165 TRY |
0.0168 TRY |
0.0174 TRY |
| 2026-02-08 |
0.0176 TRY |
154,314,638.0000 HOT |
0.0176 TRY |
0.0172 TRY |
0.0174 TRY |
0.0174 TRY |
| 2026-02-07 |
0.0176 TRY |
275,974,114.0000 HOT |
0.0175 TRY |
0.0171 TRY |
0.0173 TRY |
0.0176 TRY |
| 2026-02-06 |
0.0169 TRY |
505,825,103.0000 HOT |
0.0158 TRY |
0.0149 TRY |
0.0160 TRY |
0.0176 TRY |
| 2026-02-05 |
0.0168 TRY |
581,585,341.0000 HOT |
0.0179 TRY |
0.0156 TRY |
0.0162 TRY |
0.0162 TRY |
| 2026-02-04 |
0.0179 TRY |
389,726,869.0000 HOT |
0.0182 TRY |
0.0174 TRY |
0.0177 TRY |
0.0180 TRY |
| 2026-02-03 |
0.0185 TRY |
896,855,828.0000 HOT |
0.0183 TRY |
0.0175 TRY |
0.0179 TRY |
0.0184 TRY |
| 2026-02-02 |
0.0180 TRY |
380,273,479.0000 HOT |
0.0177 TRY |
0.0172 TRY |
0.0177 TRY |
0.0184 TRY |
| 2026-02-01 |
0.0183 TRY |
188,339,252.0000 HOT |
0.0185 TRY |
0.0176 TRY |
0.0180 TRY |
0.0181 TRY |
| 2026-01-31 |
0.0183 TRY |
466,526,768.0000 HOT |
0.0195 TRY |
0.0169 TRY |
0.0178 TRY |
0.0182 TRY |
| 2026-01-30 |
0.0194 TRY |
280,051,580.0000 HOT |
0.0195 TRY |
0.0189 TRY |
0.0192 TRY |
0.0196 TRY |
| 2026-01-29 |
0.0195 TRY |
328,454,688.0000 HOT |
0.0204 TRY |
0.0189 TRY |
0.0193 TRY |
0.0195 TRY |
| 2026-01-28 |
0.0204 TRY |
273,133,486.0000 HOT |
0.0206 TRY |
0.0201 TRY |
0.0203 TRY |
0.0204 TRY |
| 2026-01-27 |
0.0205 TRY |
278,035,686.0000 HOT |
0.0206 TRY |
0.0202 TRY |
0.0203 TRY |
0.0206 TRY |
| 2026-01-26 |
0.0216 TRY |
3,072,093,858.0000 HOT |
0.0198 TRY |
0.0198 TRY |
0.0200 TRY |
0.0206 TRY |
| 2026-01-25 |
0.0200 TRY |
260,326,980.0000 HOT |
0.0207 TRY |
0.0193 TRY |
0.0197 TRY |
0.0197 TRY |
| 2026-01-24 |
0.0207 TRY |
108,340,926.0000 HOT |
0.0208 TRY |
0.0205 TRY |
0.0206 TRY |
0.0207 TRY |
| 2026-01-23 |
0.0209 TRY |
102,437,341.0000 HOT |
0.0208 TRY |
0.0205 TRY |
0.0207 TRY |
0.0206 TRY |
| 2026-01-22 |
0.0209 TRY |
225,341,486.0000 HOT |
0.0210 TRY |
0.0204 TRY |
0.0208 TRY |
0.0207 TRY |
| 2026-01-21 |
0.0208 TRY |
405,952,349.0000 HOT |
0.0202 TRY |
0.0202 TRY |
0.0205 TRY |
0.0212 TRY |
| 2026-01-20 |
0.0205 TRY |
266,206,060.0000 HOT |
0.0209 TRY |
0.0201 TRY |
0.0203 TRY |
0.0203 TRY |
| 2026-01-19 |
0.0208 TRY |
487,266,437.0000 HOT |
0.0217 TRY |
0.0195 TRY |
0.0208 TRY |
0.0211 TRY |
| 2026-01-18 |
0.0228 TRY |
226,480,655.0000 HOT |
0.0229 TRY |
0.0225 TRY |
0.0227 TRY |
0.0228 TRY |
| 2026-01-17 |
0.0229 TRY |
438,206,701.0000 HOT |
0.0228 TRY |
0.0224 TRY |
0.0226 TRY |
0.0228 TRY |
| 2026-01-16 |
0.0226 TRY |
252,448,059.0000 HOT |
0.0225 TRY |
0.0220 TRY |
0.0224 TRY |
0.0228 TRY |
| 2026-01-15 |
0.0226 TRY |
303,904,286.0000 HOT |
0.0231 TRY |
0.0221 TRY |
0.0223 TRY |
0.0223 TRY |