Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0361 TRY |
214,089,886.0000 HOT |
0.0371 TRY |
0.0340 TRY |
0.0355 TRY |
0.0356 TRY |
| 2023-06-27 |
0.0372 TRY |
329,876,495.0000 HOT |
0.0370 TRY |
0.0365 TRY |
0.0371 TRY |
0.0371 TRY |
| 2023-06-26 |
0.0366 TRY |
478,508,562.0000 HOT |
0.0371 TRY |
0.0357 TRY |
0.0363 TRY |
0.0369 TRY |
| 2023-06-25 |
0.0371 TRY |
337,068,281.0000 HOT |
0.0362 TRY |
0.0360 TRY |
0.0363 TRY |
0.0373 TRY |
| 2023-06-24 |
0.0361 TRY |
359,338,007.0000 HOT |
0.0359 TRY |
0.0353 TRY |
0.0358 TRY |
0.0359 TRY |
| 2023-06-23 |
0.0354 TRY |
523,989,021.0000 HOT |
0.0335 TRY |
0.0335 TRY |
0.0337 TRY |
0.0359 TRY |
| 2023-06-22 |
0.0331 TRY |
585,549,452.0000 HOT |
0.0321 TRY |
0.0320 TRY |
0.0324 TRY |
0.0337 TRY |
| 2023-06-21 |
0.0319 TRY |
364,466,408.0000 HOT |
0.0313 TRY |
0.0312 TRY |
0.0315 TRY |
0.0322 TRY |
| 2023-06-20 |
0.0304 TRY |
270,282,821.0000 HOT |
0.0307 TRY |
0.0296 TRY |
0.0298 TRY |
0.0312 TRY |
| 2023-06-19 |
0.0307 TRY |
198,900,374.0000 HOT |
0.0305 TRY |
0.0298 TRY |
0.0302 TRY |
0.0307 TRY |
| 2023-06-18 |
0.0312 TRY |
193,068,775.0000 HOT |
0.0312 TRY |
0.0302 TRY |
0.0305 TRY |
0.0304 TRY |
| 2023-06-17 |
0.0310 TRY |
177,588,311.0000 HOT |
0.0304 TRY |
0.0303 TRY |
0.0304 TRY |
0.0313 TRY |
| 2023-06-16 |
0.0302 TRY |
277,362,250.0000 HOT |
0.0300 TRY |
0.0295 TRY |
0.0298 TRY |
0.0304 TRY |
| 2023-06-15 |
0.0298 TRY |
325,266,996.0000 HOT |
0.0299 TRY |
0.0291 TRY |
0.0294 TRY |
0.0300 TRY |
| 2023-06-14 |
0.0300 TRY |
294,010,389.0000 HOT |
0.0305 TRY |
0.0288 TRY |
0.0296 TRY |
0.0297 TRY |
| 2023-06-13 |
0.0303 TRY |
235,353,119.0000 HOT |
0.0301 TRY |
0.0299 TRY |
0.0302 TRY |
0.0304 TRY |
| 2023-06-12 |
0.0298 TRY |
211,317,927.0000 HOT |
0.0302 TRY |
0.0293 TRY |
0.0297 TRY |
0.0301 TRY |
| 2023-06-11 |
0.0301 TRY |
195,071,367.0000 HOT |
0.0300 TRY |
0.0297 TRY |
0.0300 TRY |
0.0301 TRY |
| 2023-06-10 |
0.0296 TRY |
598,176,589.0000 HOT |
0.0338 TRY |
0.0266 TRY |
0.0293 TRY |
0.0302 TRY |
| 2023-06-09 |
0.0338 TRY |
199,633,169.0000 HOT |
0.0341 TRY |
0.0332 TRY |
0.0336 TRY |
0.0338 TRY |
| 2023-06-08 |
0.0340 TRY |
245,652,775.0000 HOT |
0.0340 TRY |
0.0333 TRY |
0.0338 TRY |
0.0341 TRY |
| 2023-06-07 |
0.0340 TRY |
361,085,471.0000 HOT |
0.0337 TRY |
0.0331 TRY |
0.0333 TRY |
0.0341 TRY |
| 2023-06-06 |
0.0329 TRY |
257,794,251.0000 HOT |
0.0322 TRY |
0.0320 TRY |
0.0322 TRY |
0.0337 TRY |
| 2023-06-05 |
0.0329 TRY |
361,692,731.0000 HOT |
0.0337 TRY |
0.0308 TRY |
0.0320 TRY |
0.0323 TRY |
| 2023-06-04 |
0.0338 TRY |
143,943,871.0000 HOT |
0.0340 TRY |
0.0335 TRY |
0.0337 TRY |
0.0341 TRY |
| 2023-06-03 |
0.0343 TRY |
206,967,269.0000 HOT |
0.0342 TRY |
0.0336 TRY |
0.0340 TRY |
0.0340 TRY |
| 2023-06-02 |
0.0341 TRY |
181,424,916.0000 HOT |
0.0338 TRY |
0.0334 TRY |
0.0338 TRY |
0.0341 TRY |
| 2023-06-01 |
0.0339 TRY |
172,699,755.0000 HOT |
0.0339 TRY |
0.0330 TRY |
0.0335 TRY |
0.0339 TRY |
| 2023-05-31 |
0.0335 TRY |
152,073,688.0000 HOT |
0.0338 TRY |
0.0331 TRY |
0.0334 TRY |
0.0338 TRY |
| 2023-05-30 |
0.0337 TRY |
144,118,872.0000 HOT |
0.0339 TRY |
0.0335 TRY |
0.0337 TRY |
0.0339 TRY |
| 2023-05-29 |
0.0340 TRY |
143,094,063.0000 HOT |
0.0342 TRY |
0.0336 TRY |
0.0338 TRY |
0.0339 TRY |
| 2023-05-28 |
0.0340 TRY |
196,180,519.0000 HOT |
0.0340 TRY |
0.0334 TRY |
0.0340 TRY |
0.0343 TRY |
| 2023-05-27 |
0.0340 TRY |
102,569,384.0000 HOT |
0.0339 TRY |
0.0338 TRY |
0.0339 TRY |
0.0340 TRY |
| 2023-05-26 |
0.0338 TRY |
229,219,109.0000 HOT |
0.0338 TRY |
0.0334 TRY |
0.0336 TRY |
0.0340 TRY |
| 2023-05-25 |
0.0337 TRY |
184,251,947.0000 HOT |
0.0338 TRY |
0.0330 TRY |
0.0336 TRY |
0.0338 TRY |
| 2023-05-24 |
0.0336 TRY |
235,774,480.0000 HOT |
0.0343 TRY |
0.0330 TRY |
0.0335 TRY |
0.0339 TRY |
| 2023-05-23 |
0.0343 TRY |
98,453,122.0000 HOT |
0.0342 TRY |
0.0340 TRY |
0.0342 TRY |
0.0344 TRY |
| 2023-05-22 |
0.0339 TRY |
136,125,095.0000 HOT |
0.0341 TRY |
0.0333 TRY |
0.0336 TRY |
0.0343 TRY |
| 2023-05-21 |
0.0343 TRY |
97,067,508.0000 HOT |
0.0348 TRY |
0.0337 TRY |
0.0340 TRY |
0.0342 TRY |
| 2023-05-20 |
0.0347 TRY |
108,291,256.0000 HOT |
0.0350 TRY |
0.0345 TRY |
0.0346 TRY |
0.0348 TRY |
| 2023-05-19 |
0.0349 TRY |
69,605,211.0000 HOT |
0.0348 TRY |
0.0345 TRY |
0.0347 TRY |
0.0350 TRY |
| 2023-05-18 |
0.0348 TRY |
205,443,977.0000 HOT |
0.0350 TRY |
0.0343 TRY |
0.0347 TRY |
0.0350 TRY |
| 2023-05-17 |
0.0353 TRY |
175,382,495.0000 HOT |
0.0354 TRY |
0.0347 TRY |
0.0350 TRY |
0.0350 TRY |
| 2023-05-16 |
0.0352 TRY |
108,450,109.0000 HOT |
0.0355 TRY |
0.0345 TRY |
0.0348 TRY |
0.0354 TRY |
| 2023-05-15 |
0.0361 TRY |
166,327,953.0000 HOT |
0.0364 TRY |
0.0355 TRY |
0.0357 TRY |
0.0355 TRY |
| 2023-05-14 |
0.0361 TRY |
137,255,441.0000 HOT |
0.0357 TRY |
0.0356 TRY |
0.0359 TRY |
0.0364 TRY |
| 2023-05-13 |
0.0366 TRY |
162,170,252.0000 HOT |
0.0365 TRY |
0.0359 TRY |
0.0363 TRY |
0.0361 TRY |
| 2023-05-12 |
0.0357 TRY |
271,384,931.0000 HOT |
0.0350 TRY |
0.0342 TRY |
0.0346 TRY |
0.0364 TRY |
| 2023-05-11 |
0.0348 TRY |
238,093,941.0000 HOT |
0.0353 TRY |
0.0343 TRY |
0.0347 TRY |
0.0350 TRY |
| 2023-05-10 |
0.0347 TRY |
288,824,469.0000 HOT |
0.0345 TRY |
0.0338 TRY |
0.0342 TRY |
0.0354 TRY |