Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0372 TRY |
181,072,848.0000 HOT |
0.0364 TRY |
0.0360 TRY |
0.0362 TRY |
0.0375 TRY |
| 2025-04-11 |
0.0361 TRY |
200,894,434.0000 HOT |
0.0349 TRY |
0.0347 TRY |
0.0351 TRY |
0.0366 TRY |
| 2025-04-10 |
0.0351 TRY |
204,743,048.0000 HOT |
0.0359 TRY |
0.0341 TRY |
0.0348 TRY |
0.0348 TRY |
| 2025-04-09 |
0.0350 TRY |
355,987,398.0000 HOT |
0.0331 TRY |
0.0322 TRY |
0.0334 TRY |
0.0359 TRY |
| 2025-04-08 |
0.0339 TRY |
269,541,044.0000 HOT |
0.0343 TRY |
0.0330 TRY |
0.0332 TRY |
0.0332 TRY |
| 2025-04-07 |
0.0332 TRY |
536,110,017.0000 HOT |
0.0335 TRY |
0.0303 TRY |
0.0322 TRY |
0.0343 TRY |
| 2025-04-06 |
0.0352 TRY |
452,630,785.0000 HOT |
0.0367 TRY |
0.0327 TRY |
0.0338 TRY |
0.0333 TRY |
| 2025-04-05 |
0.0367 TRY |
203,238,420.0000 HOT |
0.0369 TRY |
0.0361 TRY |
0.0364 TRY |
0.0365 TRY |
| 2025-04-04 |
0.0364 TRY |
497,372,553.0000 HOT |
0.0360 TRY |
0.0352 TRY |
0.0359 TRY |
0.0367 TRY |
| 2025-04-03 |
0.0351 TRY |
511,434,944.0000 HOT |
0.0350 TRY |
0.0340 TRY |
0.0349 TRY |
0.0360 TRY |
| 2025-04-02 |
0.0373 TRY |
570,962,535.0000 HOT |
0.0390 TRY |
0.0348 TRY |
0.0372 TRY |
0.0348 TRY |
| 2025-04-01 |
0.0395 TRY |
294,704,376.0000 HOT |
0.0390 TRY |
0.0388 TRY |
0.0392 TRY |
0.0396 TRY |
| 2025-03-31 |
0.0392 TRY |
196,011,350.0000 HOT |
0.0394 TRY |
0.0381 TRY |
0.0389 TRY |
0.0390 TRY |
| 2025-03-30 |
0.0402 TRY |
236,431,974.0000 HOT |
0.0394 TRY |
0.0390 TRY |
0.0396 TRY |
0.0398 TRY |
| 2025-03-29 |
0.0401 TRY |
438,771,834.0000 HOT |
0.0418 TRY |
0.0387 TRY |
0.0391 TRY |
0.0393 TRY |
| 2025-03-28 |
0.0415 TRY |
375,788,735.0000 HOT |
0.0440 TRY |
0.0402 TRY |
0.0408 TRY |
0.0415 TRY |
| 2025-03-27 |
0.0445 TRY |
273,462,838.0000 HOT |
0.0445 TRY |
0.0436 TRY |
0.0442 TRY |
0.0445 TRY |
| 2025-03-26 |
0.0453 TRY |
291,631,745.0000 HOT |
0.0459 TRY |
0.0438 TRY |
0.0445 TRY |
0.0442 TRY |
| 2025-03-25 |
0.0453 TRY |
606,221,369.0000 HOT |
0.0441 TRY |
0.0436 TRY |
0.0440 TRY |
0.0456 TRY |
| 2025-03-24 |
0.0438 TRY |
267,049,293.0000 HOT |
0.0428 TRY |
0.0425 TRY |
0.0427 TRY |
0.0440 TRY |
| 2025-03-23 |
0.0431 TRY |
206,633,001.0000 HOT |
0.0430 TRY |
0.0425 TRY |
0.0427 TRY |
0.0425 TRY |
| 2025-03-22 |
0.0428 TRY |
185,247,269.0000 HOT |
0.0422 TRY |
0.0418 TRY |
0.0421 TRY |
0.0431 TRY |
| 2025-03-21 |
0.0423 TRY |
205,312,256.0000 HOT |
0.0428 TRY |
0.0415 TRY |
0.0419 TRY |
0.0424 TRY |
| 2025-03-20 |
0.0435 TRY |
117,736,341.0000 HOT |
0.0444 TRY |
0.0428 TRY |
0.0429 TRY |
0.0429 TRY |
| 2025-03-19 |
0.0433 TRY |
387,835,480.0000 HOT |
0.0412 TRY |
0.0410 TRY |
0.0418 TRY |
0.0444 TRY |
| 2025-03-18 |
0.0409 TRY |
350,793,830.0000 HOT |
0.0424 TRY |
0.0396 TRY |
0.0400 TRY |
0.0409 TRY |
| 2025-03-17 |
0.0417 TRY |
218,850,445.0000 HOT |
0.0403 TRY |
0.0403 TRY |
0.0408 TRY |
0.0424 TRY |
| 2025-03-16 |
0.0414 TRY |
268,855,395.0000 HOT |
0.0420 TRY |
0.0400 TRY |
0.0403 TRY |
0.0403 TRY |
| 2025-03-15 |
0.0420 TRY |
244,174,164.0000 HOT |
0.0414 TRY |
0.0410 TRY |
0.0412 TRY |
0.0424 TRY |
| 2025-03-14 |
0.0411 TRY |
178,134,014.0000 HOT |
0.0398 TRY |
0.0397 TRY |
0.0400 TRY |
0.0413 TRY |
| 2025-03-13 |
0.0400 TRY |
238,009,551.0000 HOT |
0.0411 TRY |
0.0386 TRY |
0.0392 TRY |
0.0398 TRY |
| 2025-03-12 |
0.0396 TRY |
260,231,850.0000 HOT |
0.0398 TRY |
0.0382 TRY |
0.0386 TRY |
0.0410 TRY |
| 2025-03-11 |
0.0380 TRY |
684,624,968.0000 HOT |
0.0384 TRY |
0.0357 TRY |
0.0378 TRY |
0.0402 TRY |
| 2025-03-10 |
0.0398 TRY |
503,124,828.0000 HOT |
0.0398 TRY |
0.0364 TRY |
0.0384 TRY |
0.0386 TRY |
| 2025-03-09 |
0.0416 TRY |
496,880,616.0000 HOT |
0.0452 TRY |
0.0391 TRY |
0.0403 TRY |
0.0397 TRY |
| 2025-03-08 |
0.0458 TRY |
198,370,271.0000 HOT |
0.0463 TRY |
0.0450 TRY |
0.0453 TRY |
0.0452 TRY |
| 2025-03-07 |
0.0467 TRY |
224,324,719.0000 HOT |
0.0468 TRY |
0.0447 TRY |
0.0464 TRY |
0.0463 TRY |
| 2025-03-06 |
0.0477 TRY |
295,338,240.0000 HOT |
0.0471 TRY |
0.0463 TRY |
0.0469 TRY |
0.0469 TRY |
| 2025-03-05 |
0.0464 TRY |
202,552,695.0000 HOT |
0.0457 TRY |
0.0449 TRY |
0.0453 TRY |
0.0472 TRY |
| 2025-03-04 |
0.0452 TRY |
370,040,270.0000 HOT |
0.0470 TRY |
0.0424 TRY |
0.0444 TRY |
0.0458 TRY |
| 2025-03-03 |
0.0506 TRY |
421,456,118.0000 HOT |
0.0540 TRY |
0.0463 TRY |
0.0473 TRY |
0.0474 TRY |
| 2025-03-02 |
0.0519 TRY |
469,935,192.0000 HOT |
0.0507 TRY |
0.0495 TRY |
0.0500 TRY |
0.0539 TRY |
| 2025-03-01 |
0.0503 TRY |
166,222,313.0000 HOT |
0.0512 TRY |
0.0491 TRY |
0.0495 TRY |
0.0504 TRY |
| 2025-02-28 |
0.0493 TRY |
359,339,949.0000 HOT |
0.0512 TRY |
0.0475 TRY |
0.0485 TRY |
0.0513 TRY |
| 2025-02-27 |
0.0522 TRY |
82,634,715.0000 HOT |
0.0515 TRY |
0.0507 TRY |
0.0515 TRY |
0.0514 TRY |
| 2025-02-26 |
0.0507 TRY |
296,610,649.0000 HOT |
0.0513 TRY |
0.0491 TRY |
0.0502 TRY |
0.0514 TRY |
| 2025-02-25 |
0.0501 TRY |
331,672,062.0000 HOT |
0.0518 TRY |
0.0483 TRY |
0.0503 TRY |
0.0520 TRY |
| 2025-02-24 |
0.0544 TRY |
228,060,092.0000 HOT |
0.0573 TRY |
0.0507 TRY |
0.0525 TRY |
0.0521 TRY |
| 2025-02-23 |
0.0574 TRY |
117,048,778.0000 HOT |
0.0582 TRY |
0.0563 TRY |
0.0568 TRY |
0.0569 TRY |
| 2025-02-22 |
0.0577 TRY |
138,363,229.0000 HOT |
0.0566 TRY |
0.0565 TRY |
0.0567 TRY |
0.0583 TRY |