Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0429 TRY |
618,803,867.0000 HOT |
0.0414 TRY |
0.0413 TRY |
0.0417 TRY |
0.0438 TRY |
| 2025-05-08 |
0.0394 TRY |
439,264,646.0000 HOT |
0.0365 TRY |
0.0364 TRY |
0.0366 TRY |
0.0408 TRY |
| 2025-05-07 |
0.0362 TRY |
275,022,163.0000 HOT |
0.0361 TRY |
0.0354 TRY |
0.0359 TRY |
0.0365 TRY |
| 2025-05-06 |
0.0359 TRY |
285,872,420.0000 HOT |
0.0370 TRY |
0.0348 TRY |
0.0356 TRY |
0.0361 TRY |
| 2025-05-05 |
0.0373 TRY |
185,735,920.0000 HOT |
0.0375 TRY |
0.0365 TRY |
0.0369 TRY |
0.0373 TRY |
| 2025-05-04 |
0.0376 TRY |
168,393,761.0000 HOT |
0.0377 TRY |
0.0371 TRY |
0.0373 TRY |
0.0372 TRY |
| 2025-05-03 |
0.0386 TRY |
297,130,261.0000 HOT |
0.0403 TRY |
0.0373 TRY |
0.0380 TRY |
0.0381 TRY |
| 2025-05-02 |
0.0407 TRY |
182,689,782.0000 HOT |
0.0412 TRY |
0.0400 TRY |
0.0402 TRY |
0.0402 TRY |
| 2025-05-01 |
0.0414 TRY |
222,134,368.0000 HOT |
0.0408 TRY |
0.0406 TRY |
0.0407 TRY |
0.0413 TRY |
| 2025-04-30 |
0.0402 TRY |
291,751,352.0000 HOT |
0.0404 TRY |
0.0388 TRY |
0.0396 TRY |
0.0405 TRY |
| 2025-04-29 |
0.0410 TRY |
229,552,005.0000 HOT |
0.0413 TRY |
0.0400 TRY |
0.0405 TRY |
0.0402 TRY |
| 2025-04-28 |
0.0412 TRY |
442,339,720.0000 HOT |
0.0402 TRY |
0.0392 TRY |
0.0402 TRY |
0.0416 TRY |
| 2025-04-27 |
0.0413 TRY |
450,079,137.0000 HOT |
0.0433 TRY |
0.0400 TRY |
0.0403 TRY |
0.0403 TRY |
| 2025-04-26 |
0.0433 TRY |
562,473,962.0000 HOT |
0.0419 TRY |
0.0419 TRY |
0.0424 TRY |
0.0434 TRY |
| 2025-04-25 |
0.0416 TRY |
270,013,576.0000 HOT |
0.0413 TRY |
0.0403 TRY |
0.0408 TRY |
0.0417 TRY |
| 2025-04-24 |
0.0398 TRY |
257,619,432.0000 HOT |
0.0404 TRY |
0.0386 TRY |
0.0390 TRY |
0.0410 TRY |
| 2025-04-23 |
0.0404 TRY |
370,049,944.0000 HOT |
0.0397 TRY |
0.0392 TRY |
0.0398 TRY |
0.0403 TRY |
| 2025-04-22 |
0.0382 TRY |
277,388,867.0000 HOT |
0.0373 TRY |
0.0367 TRY |
0.0373 TRY |
0.0392 TRY |
| 2025-04-21 |
0.0378 TRY |
235,142,320.0000 HOT |
0.0371 TRY |
0.0371 TRY |
0.0373 TRY |
0.0373 TRY |
| 2025-04-20 |
0.0370 TRY |
362,271,939.0000 HOT |
0.0367 TRY |
0.0362 TRY |
0.0364 TRY |
0.0372 TRY |
| 2025-04-19 |
0.0365 TRY |
272,189,405.0000 HOT |
0.0357 TRY |
0.0357 TRY |
0.0358 TRY |
0.0366 TRY |
| 2025-04-18 |
0.0353 TRY |
306,433,055.0000 HOT |
0.0348 TRY |
0.0344 TRY |
0.0346 TRY |
0.0356 TRY |
| 2025-04-17 |
0.0346 TRY |
321,902,959.0000 HOT |
0.0346 TRY |
0.0338 TRY |
0.0343 TRY |
0.0348 TRY |
| 2025-04-16 |
0.0350 TRY |
321,223,144.0000 HOT |
0.0351 TRY |
0.0343 TRY |
0.0348 TRY |
0.0346 TRY |
| 2025-04-15 |
0.0355 TRY |
272,269,166.0000 HOT |
0.0357 TRY |
0.0349 TRY |
0.0350 TRY |
0.0350 TRY |
| 2025-04-14 |
0.0361 TRY |
266,180,624.0000 HOT |
0.0354 TRY |
0.0354 TRY |
0.0357 TRY |
0.0357 TRY |
| 2025-04-13 |
0.0360 TRY |
237,313,200.0000 HOT |
0.0372 TRY |
0.0349 TRY |
0.0353 TRY |
0.0352 TRY |
| 2025-04-12 |
0.0372 TRY |
181,072,848.0000 HOT |
0.0364 TRY |
0.0360 TRY |
0.0362 TRY |
0.0375 TRY |
| 2025-04-11 |
0.0361 TRY |
200,894,434.0000 HOT |
0.0349 TRY |
0.0347 TRY |
0.0351 TRY |
0.0366 TRY |
| 2025-04-10 |
0.0351 TRY |
204,743,048.0000 HOT |
0.0359 TRY |
0.0341 TRY |
0.0348 TRY |
0.0348 TRY |
| 2025-04-09 |
0.0350 TRY |
355,987,398.0000 HOT |
0.0331 TRY |
0.0322 TRY |
0.0334 TRY |
0.0359 TRY |
| 2025-04-08 |
0.0339 TRY |
269,541,044.0000 HOT |
0.0343 TRY |
0.0330 TRY |
0.0332 TRY |
0.0332 TRY |
| 2025-04-07 |
0.0332 TRY |
536,110,017.0000 HOT |
0.0335 TRY |
0.0303 TRY |
0.0322 TRY |
0.0343 TRY |
| 2025-04-06 |
0.0352 TRY |
452,630,785.0000 HOT |
0.0367 TRY |
0.0327 TRY |
0.0338 TRY |
0.0333 TRY |
| 2025-04-05 |
0.0367 TRY |
203,238,420.0000 HOT |
0.0369 TRY |
0.0361 TRY |
0.0364 TRY |
0.0365 TRY |
| 2025-04-04 |
0.0364 TRY |
497,372,553.0000 HOT |
0.0360 TRY |
0.0352 TRY |
0.0359 TRY |
0.0367 TRY |
| 2025-04-03 |
0.0351 TRY |
511,434,944.0000 HOT |
0.0350 TRY |
0.0340 TRY |
0.0349 TRY |
0.0360 TRY |
| 2025-04-02 |
0.0373 TRY |
570,962,535.0000 HOT |
0.0390 TRY |
0.0348 TRY |
0.0372 TRY |
0.0348 TRY |
| 2025-04-01 |
0.0395 TRY |
294,704,376.0000 HOT |
0.0390 TRY |
0.0388 TRY |
0.0392 TRY |
0.0396 TRY |
| 2025-03-31 |
0.0392 TRY |
196,011,350.0000 HOT |
0.0394 TRY |
0.0381 TRY |
0.0389 TRY |
0.0390 TRY |
| 2025-03-30 |
0.0402 TRY |
236,431,974.0000 HOT |
0.0394 TRY |
0.0390 TRY |
0.0396 TRY |
0.0398 TRY |
| 2025-03-29 |
0.0401 TRY |
438,771,834.0000 HOT |
0.0418 TRY |
0.0387 TRY |
0.0391 TRY |
0.0393 TRY |
| 2025-03-28 |
0.0415 TRY |
375,788,735.0000 HOT |
0.0440 TRY |
0.0402 TRY |
0.0408 TRY |
0.0415 TRY |
| 2025-03-27 |
0.0445 TRY |
273,462,838.0000 HOT |
0.0445 TRY |
0.0436 TRY |
0.0442 TRY |
0.0445 TRY |
| 2025-03-26 |
0.0453 TRY |
291,631,745.0000 HOT |
0.0459 TRY |
0.0438 TRY |
0.0445 TRY |
0.0442 TRY |
| 2025-03-25 |
0.0453 TRY |
606,221,369.0000 HOT |
0.0441 TRY |
0.0436 TRY |
0.0440 TRY |
0.0456 TRY |
| 2025-03-24 |
0.0438 TRY |
267,049,293.0000 HOT |
0.0428 TRY |
0.0425 TRY |
0.0427 TRY |
0.0440 TRY |
| 2025-03-23 |
0.0431 TRY |
206,633,001.0000 HOT |
0.0430 TRY |
0.0425 TRY |
0.0427 TRY |
0.0425 TRY |
| 2025-03-22 |
0.0428 TRY |
185,247,269.0000 HOT |
0.0422 TRY |
0.0418 TRY |
0.0421 TRY |
0.0431 TRY |
| 2025-03-21 |
0.0423 TRY |
205,312,256.0000 HOT |
0.0428 TRY |
0.0415 TRY |
0.0419 TRY |
0.0424 TRY |