Crypto exchange Binance

Market Holo (HOT) / TRY

Identifier on Binance: HOTTRY
Date Price Volume Open Low High Close
2024-02-08 0.0600 TRY 730,808,267.0000 HOT 0.0574 TRY 0.0574 TRY 0.0577 TRY 0.0591 TRY
2024-02-07 0.0565 TRY 126,681,226.0000 HOT 0.0562 TRY 0.0554 TRY 0.0559 TRY 0.0573 TRY
2024-02-06 0.0565 TRY 141,627,961.0000 HOT 0.0558 TRY 0.0556 TRY 0.0559 TRY 0.0564 TRY
2024-02-05 0.0565 TRY 115,705,810.0000 HOT 0.0566 TRY 0.0551 TRY 0.0556 TRY 0.0555 TRY
2024-02-04 0.0572 TRY 92,746,448.0000 HOT 0.0583 TRY 0.0564 TRY 0.0567 TRY 0.0565 TRY
2024-02-03 0.0580 TRY 99,491,775.0000 HOT 0.0579 TRY 0.0572 TRY 0.0575 TRY 0.0585 TRY
2024-02-02 0.0578 TRY 151,666,404.0000 HOT 0.0584 TRY 0.0565 TRY 0.0573 TRY 0.0579 TRY
2024-02-01 0.0569 TRY 163,097,013.0000 HOT 0.0569 TRY 0.0558 TRY 0.0564 TRY 0.0581 TRY
2024-01-31 0.0578 TRY 130,201,810.0000 HOT 0.0594 TRY 0.0561 TRY 0.0569 TRY 0.0569 TRY
2024-01-30 0.0600 TRY 168,687,150.0000 HOT 0.0596 TRY 0.0588 TRY 0.0593 TRY 0.0598 TRY
2024-01-29 0.0586 TRY 141,787,861.0000 HOT 0.0577 TRY 0.0573 TRY 0.0578 TRY 0.0596 TRY
2024-01-28 0.0584 TRY 142,827,181.0000 HOT 0.0587 TRY 0.0570 TRY 0.0576 TRY 0.0574 TRY
2024-01-27 0.0586 TRY 92,749,092.0000 HOT 0.0584 TRY 0.0579 TRY 0.0582 TRY 0.0589 TRY
2024-01-26 0.0577 TRY 195,064,596.0000 HOT 0.0556 TRY 0.0553 TRY 0.0557 TRY 0.0584 TRY
2024-01-25 0.0557 TRY 135,627,922.0000 HOT 0.0561 TRY 0.0539 TRY 0.0548 TRY 0.0556 TRY
2024-01-24 0.0560 TRY 112,525,694.0000 HOT 0.0557 TRY 0.0550 TRY 0.0553 TRY 0.0561 TRY
2024-01-23 0.0553 TRY 215,261,101.0000 HOT 0.0575 TRY 0.0537 TRY 0.0545 TRY 0.0557 TRY
2024-01-22 0.0588 TRY 485,639,695.0000 HOT 0.0600 TRY 0.0555 TRY 0.0572 TRY 0.0575 TRY
2024-01-21 0.0598 TRY 316,223,953.0000 HOT 0.0584 TRY 0.0582 TRY 0.0587 TRY 0.0603 TRY
2024-01-20 0.0577 TRY 122,840,924.0000 HOT 0.0568 TRY 0.0564 TRY 0.0569 TRY 0.0585 TRY
2024-01-19 0.0566 TRY 201,817,197.0000 HOT 0.0573 TRY 0.0538 TRY 0.0560 TRY 0.0569 TRY
2024-01-18 0.0583 TRY 224,469,016.0000 HOT 0.0606 TRY 0.0557 TRY 0.0571 TRY 0.0573 TRY
2024-01-17 0.0606 TRY 190,010,253.0000 HOT 0.0617 TRY 0.0593 TRY 0.0602 TRY 0.0605 TRY
2024-01-16 0.0614 TRY 222,791,023.0000 HOT 0.0611 TRY 0.0599 TRY 0.0612 TRY 0.0616 TRY
2024-01-15 0.0610 TRY 191,708,123.0000 HOT 0.0594 TRY 0.0593 TRY 0.0603 TRY 0.0611 TRY
2024-01-14 0.0619 TRY 183,137,660.0000 HOT 0.0629 TRY 0.0598 TRY 0.0606 TRY 0.0598 TRY
2024-01-13 0.0627 TRY 160,315,915.0000 HOT 0.0620 TRY 0.0597 TRY 0.0613 TRY 0.0633 TRY
2024-01-12 0.0644 TRY 347,758,608.0000 HOT 0.0663 TRY 0.0601 TRY 0.0618 TRY 0.0617 TRY
2024-01-11 0.0661 TRY 346,274,253.0000 HOT 0.0648 TRY 0.0635 TRY 0.0643 TRY 0.0658 TRY
2024-01-10 0.0619 TRY 411,535,628.0000 HOT 0.0604 TRY 0.0594 TRY 0.0605 TRY 0.0653 TRY
2024-01-09 0.0606 TRY 390,245,314.0000 HOT 0.0640 TRY 0.0580 TRY 0.0591 TRY 0.0605 TRY
2024-01-08 0.0602 TRY 565,558,257.0000 HOT 0.0588 TRY 0.0540 TRY 0.0561 TRY 0.0640 TRY
2024-01-07 0.0623 TRY 127,961,001.0000 HOT 0.0624 TRY 0.0595 TRY 0.0607 TRY 0.0595 TRY
2024-01-06 0.0625 TRY 176,342,683.0000 HOT 0.0656 TRY 0.0607 TRY 0.0619 TRY 0.0617 TRY
2024-01-05 0.0652 TRY 356,131,448.0000 HOT 0.0686 TRY 0.0632 TRY 0.0648 TRY 0.0645 TRY
2024-01-04 0.0693 TRY 423,775,858.0000 HOT 0.0683 TRY 0.0672 TRY 0.0685 TRY 0.0685 TRY
2024-01-03 0.0700 TRY 635,624,744.0000 HOT 0.0743 TRY 0.0570 TRY 0.0693 TRY 0.0685 TRY
2024-01-02 0.0767 TRY 600,265,558.0000 HOT 0.0733 TRY 0.0728 TRY 0.0742 TRY 0.0749 TRY
2024-01-01 0.0731 TRY 228,409,412.0000 HOT 0.0737 TRY 0.0723 TRY 0.0728 TRY 0.0733 TRY
2023-12-31 0.0752 TRY 480,413,805.0000 HOT 0.0758 TRY 0.0731 TRY 0.0743 TRY 0.0732 TRY
2023-12-30 0.0772 TRY 1,248,122,062.0000 HOT 0.0808 TRY 0.0747 TRY 0.0756 TRY 0.0762 TRY
2023-12-29 0.0777 TRY 2,539,667,451.0000 HOT 0.0720 TRY 0.0691 TRY 0.0698 TRY 0.0810 TRY
2023-12-28 0.0722 TRY 1,445,636,378.0000 HOT 0.0692 TRY 0.0692 TRY 0.0699 TRY 0.0720 TRY
2023-12-27 0.0697 TRY 408,195,637.0000 HOT 0.0710 TRY 0.0687 TRY 0.0695 TRY 0.0692 TRY
2023-12-26 0.0696 TRY 763,023,047.0000 HOT 0.0691 TRY 0.0650 TRY 0.0684 TRY 0.0712 TRY
2023-12-25 0.0686 TRY 456,645,150.0000 HOT 0.0680 TRY 0.0672 TRY 0.0680 TRY 0.0691 TRY
2023-12-24 0.0691 TRY 1,778,618,855.0000 HOT 0.0638 TRY 0.0633 TRY 0.0639 TRY 0.0674 TRY
2023-12-23 0.0643 TRY 243,758,310.0000 HOT 0.0661 TRY 0.0636 TRY 0.0639 TRY 0.0638 TRY
2023-12-22 0.0653 TRY 381,065,299.0000 HOT 0.0646 TRY 0.0637 TRY 0.0645 TRY 0.0661 TRY
2023-12-21 0.0641 TRY 449,819,094.0000 HOT 0.0635 TRY 0.0631 TRY 0.0639 TRY 0.0645 TRY