Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0202 TRY |
567,631,824.0000 HOT |
0.0207 TRY |
0.0196 TRY |
0.0201 TRY |
0.0201 TRY |
| 2025-12-16 |
0.0212 TRY |
1,027,682,437.0000 HOT |
0.0207 TRY |
0.0205 TRY |
0.0207 TRY |
0.0208 TRY |
| 2025-12-15 |
0.0218 TRY |
3,186,306,324.0000 HOT |
0.0208 TRY |
0.0200 TRY |
0.0204 TRY |
0.0204 TRY |
| 2025-12-14 |
0.0212 TRY |
667,219,223.0000 HOT |
0.0220 TRY |
0.0205 TRY |
0.0208 TRY |
0.0208 TRY |
| 2025-12-13 |
0.0220 TRY |
149,234,726.0000 HOT |
0.0218 TRY |
0.0217 TRY |
0.0217 TRY |
0.0220 TRY |
| 2025-12-12 |
0.0219 TRY |
296,465,605.0000 HOT |
0.0223 TRY |
0.0211 TRY |
0.0215 TRY |
0.0217 TRY |
| 2025-12-11 |
0.0218 TRY |
454,233,483.0000 HOT |
0.0225 TRY |
0.0215 TRY |
0.0217 TRY |
0.0223 TRY |
| 2025-12-10 |
0.0236 TRY |
1,673,407,270.0000 HOT |
0.0227 TRY |
0.0222 TRY |
0.0224 TRY |
0.0228 TRY |
| 2025-12-09 |
0.0224 TRY |
530,515,736.0000 HOT |
0.0221 TRY |
0.0217 TRY |
0.0218 TRY |
0.0228 TRY |
| 2025-12-08 |
0.0219 TRY |
402,479,777.0000 HOT |
0.0214 TRY |
0.0214 TRY |
0.0215 TRY |
0.0221 TRY |
| 2025-12-07 |
0.0219 TRY |
664,965,096.0000 HOT |
0.0218 TRY |
0.0208 TRY |
0.0214 TRY |
0.0213 TRY |
| 2025-12-06 |
0.0222 TRY |
829,956,762.0000 HOT |
0.0216 TRY |
0.0212 TRY |
0.0214 TRY |
0.0218 TRY |
| 2025-12-05 |
0.0220 TRY |
478,547,768.0000 HOT |
0.0223 TRY |
0.0212 TRY |
0.0216 TRY |
0.0216 TRY |
| 2025-12-04 |
0.0226 TRY |
234,631,770.0000 HOT |
0.0231 TRY |
0.0220 TRY |
0.0223 TRY |
0.0223 TRY |
| 2025-12-03 |
0.0226 TRY |
340,087,598.0000 HOT |
0.0222 TRY |
0.0221 TRY |
0.0222 TRY |
0.0230 TRY |
| 2025-12-02 |
0.0218 TRY |
410,942,959.0000 HOT |
0.0214 TRY |
0.0210 TRY |
0.0211 TRY |
0.0224 TRY |
| 2025-12-01 |
0.0212 TRY |
481,875,073.0000 HOT |
0.0226 TRY |
0.0207 TRY |
0.0210 TRY |
0.0215 TRY |
| 2025-11-30 |
0.0231 TRY |
304,816,746.0000 HOT |
0.0228 TRY |
0.0226 TRY |
0.0228 TRY |
0.0231 TRY |
| 2025-11-29 |
0.0230 TRY |
291,916,439.0000 HOT |
0.0232 TRY |
0.0227 TRY |
0.0229 TRY |
0.0229 TRY |
| 2025-11-28 |
0.0238 TRY |
279,801,427.0000 HOT |
0.0239 TRY |
0.0232 TRY |
0.0234 TRY |
0.0233 TRY |
| 2025-11-27 |
0.0241 TRY |
337,981,531.0000 HOT |
0.0241 TRY |
0.0239 TRY |
0.0240 TRY |
0.0242 TRY |
| 2025-11-26 |
0.0237 TRY |
310,268,722.0000 HOT |
0.0239 TRY |
0.0232 TRY |
0.0235 TRY |
0.0241 TRY |
| 2025-11-25 |
0.0238 TRY |
516,633,874.0000 HOT |
0.0237 TRY |
0.0233 TRY |
0.0235 TRY |
0.0237 TRY |
| 2025-11-24 |
0.0236 TRY |
603,763,300.0000 HOT |
0.0234 TRY |
0.0230 TRY |
0.0233 TRY |
0.0238 TRY |
| 2025-11-23 |
0.0240 TRY |
728,586,126.0000 HOT |
0.0237 TRY |
0.0234 TRY |
0.0236 TRY |
0.0234 TRY |
| 2025-11-22 |
0.0240 TRY |
986,204,191.0000 HOT |
0.0252 TRY |
0.0231 TRY |
0.0235 TRY |
0.0238 TRY |
| 2025-11-21 |
0.0250 TRY |
4,340,522,873.0000 HOT |
0.0240 TRY |
0.0220 TRY |
0.0229 TRY |
0.0243 TRY |
| 2025-11-20 |
0.0247 TRY |
731,185,131.0000 HOT |
0.0244 TRY |
0.0232 TRY |
0.0237 TRY |
0.0241 TRY |
| 2025-11-19 |
0.0239 TRY |
688,315,002.0000 HOT |
0.0243 TRY |
0.0232 TRY |
0.0234 TRY |
0.0240 TRY |
| 2025-11-18 |
0.0242 TRY |
466,532,622.0000 HOT |
0.0242 TRY |
0.0238 TRY |
0.0239 TRY |
0.0242 TRY |
| 2025-11-17 |
0.0244 TRY |
692,877,478.0000 HOT |
0.0243 TRY |
0.0234 TRY |
0.0237 TRY |
0.0241 TRY |
| 2025-11-16 |
0.0246 TRY |
257,814,220.0000 HOT |
0.0252 TRY |
0.0233 TRY |
0.0240 TRY |
0.0243 TRY |
| 2025-11-15 |
0.0253 TRY |
276,343,482.0000 HOT |
0.0248 TRY |
0.0248 TRY |
0.0249 TRY |
0.0251 TRY |
| 2025-11-14 |
0.0250 TRY |
319,127,237.0000 HOT |
0.0254 TRY |
0.0240 TRY |
0.0248 TRY |
0.0245 TRY |
| 2025-11-13 |
0.0256 TRY |
374,920,537.0000 HOT |
0.0261 TRY |
0.0245 TRY |
0.0249 TRY |
0.0253 TRY |
| 2025-11-12 |
0.0267 TRY |
535,766,555.0000 HOT |
0.0262 TRY |
0.0254 TRY |
0.0260 TRY |
0.0260 TRY |
| 2025-11-11 |
0.0273 TRY |
449,810,037.0000 HOT |
0.0281 TRY |
0.0260 TRY |
0.0264 TRY |
0.0264 TRY |
| 2025-11-10 |
0.0281 TRY |
541,770,235.0000 HOT |
0.0276 TRY |
0.0273 TRY |
0.0280 TRY |
0.0280 TRY |
| 2025-11-09 |
0.0272 TRY |
866,642,104.0000 HOT |
0.0276 TRY |
0.0262 TRY |
0.0266 TRY |
0.0277 TRY |
| 2025-11-08 |
0.0304 TRY |
3,047,531,650.0000 HOT |
0.0308 TRY |
0.0270 TRY |
0.0278 TRY |
0.0277 TRY |
| 2025-11-07 |
0.0268 TRY |
2,016,954,915.0000 HOT |
0.0246 TRY |
0.0238 TRY |
0.0247 TRY |
0.0301 TRY |
| 2025-11-06 |
0.0249 TRY |
2,500,303,558.0000 HOT |
0.0238 TRY |
0.0230 TRY |
0.0235 TRY |
0.0247 TRY |
| 2025-11-05 |
0.0234 TRY |
493,650,729.0000 HOT |
0.0233 TRY |
0.0221 TRY |
0.0229 TRY |
0.0237 TRY |
| 2025-11-04 |
0.0236 TRY |
951,166,969.0000 HOT |
0.0242 TRY |
0.0215 TRY |
0.0228 TRY |
0.0234 TRY |
| 2025-11-03 |
0.0246 TRY |
666,868,774.0000 HOT |
0.0266 TRY |
0.0227 TRY |
0.0242 TRY |
0.0243 TRY |
| 2025-11-02 |
0.0268 TRY |
421,580,707.0000 HOT |
0.0271 TRY |
0.0261 TRY |
0.0262 TRY |
0.0261 TRY |
| 2025-11-01 |
0.0267 TRY |
415,954,839.0000 HOT |
0.0258 TRY |
0.0258 TRY |
0.0260 TRY |
0.0269 TRY |
| 2025-10-31 |
0.0261 TRY |
266,944,217.0000 HOT |
0.0260 TRY |
0.0256 TRY |
0.0260 TRY |
0.0258 TRY |
| 2025-10-30 |
0.0263 TRY |
447,243,182.0000 HOT |
0.0272 TRY |
0.0250 TRY |
0.0254 TRY |
0.0257 TRY |
| 2025-10-29 |
0.0274 TRY |
354,219,292.0000 HOT |
0.0267 TRY |
0.0267 TRY |
0.0268 TRY |
0.0270 TRY |