Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0233 TRY |
571,658,189.0000 HOT |
0.0232 TRY |
0.0229 TRY |
0.0231 TRY |
0.0229 TRY |
| 2026-01-13 |
0.0231 TRY |
464,471,222.0000 HOT |
0.0220 TRY |
0.0220 TRY |
0.0220 TRY |
0.0232 TRY |
| 2026-01-12 |
0.0221 TRY |
194,635,113.0000 HOT |
0.0224 TRY |
0.0217 TRY |
0.0219 TRY |
0.0219 TRY |
| 2026-01-11 |
0.0228 TRY |
153,532,357.0000 HOT |
0.0231 TRY |
0.0221 TRY |
0.0224 TRY |
0.0223 TRY |
| 2026-01-10 |
0.0230 TRY |
116,262,585.0000 HOT |
0.0230 TRY |
0.0229 TRY |
0.0229 TRY |
0.0229 TRY |
| 2026-01-09 |
0.0232 TRY |
233,185,651.0000 HOT |
0.0233 TRY |
0.0228 TRY |
0.0231 TRY |
0.0231 TRY |
| 2026-01-08 |
0.0232 TRY |
265,656,493.0000 HOT |
0.0237 TRY |
0.0228 TRY |
0.0230 TRY |
0.0235 TRY |
| 2026-01-07 |
0.0241 TRY |
557,226,472.0000 HOT |
0.0245 TRY |
0.0234 TRY |
0.0236 TRY |
0.0236 TRY |
| 2026-01-06 |
0.0244 TRY |
675,623,844.0000 HOT |
0.0241 TRY |
0.0234 TRY |
0.0239 TRY |
0.0244 TRY |
| 2026-01-05 |
0.0244 TRY |
2,392,055,873.0000 HOT |
0.0237 TRY |
0.0232 TRY |
0.0234 TRY |
0.0241 TRY |
| 2026-01-04 |
0.0232 TRY |
697,562,744.0000 HOT |
0.0225 TRY |
0.0223 TRY |
0.0224 TRY |
0.0235 TRY |
| 2026-01-03 |
0.0221 TRY |
399,285,081.0000 HOT |
0.0223 TRY |
0.0216 TRY |
0.0218 TRY |
0.0223 TRY |
| 2026-01-02 |
0.0218 TRY |
722,498,044.0000 HOT |
0.0217 TRY |
0.0212 TRY |
0.0215 TRY |
0.0222 TRY |
| 2026-01-01 |
0.0210 TRY |
579,956,256.0000 HOT |
0.0199 TRY |
0.0199 TRY |
0.0201 TRY |
0.0216 TRY |
| 2025-12-31 |
0.0204 TRY |
509,850,085.0000 HOT |
0.0202 TRY |
0.0200 TRY |
0.0201 TRY |
0.0201 TRY |
| 2025-12-30 |
0.0204 TRY |
135,932,755.0000 HOT |
0.0203 TRY |
0.0201 TRY |
0.0201 TRY |
0.0203 TRY |
| 2025-12-29 |
0.0208 TRY |
222,454,233.0000 HOT |
0.0208 TRY |
0.0204 TRY |
0.0205 TRY |
0.0205 TRY |
| 2025-12-28 |
0.0212 TRY |
265,540,980.0000 HOT |
0.0214 TRY |
0.0208 TRY |
0.0208 TRY |
0.0208 TRY |
| 2025-12-27 |
0.0210 TRY |
214,143,618.0000 HOT |
0.0206 TRY |
0.0206 TRY |
0.0206 TRY |
0.0213 TRY |
| 2025-12-26 |
0.0207 TRY |
161,514,623.0000 HOT |
0.0204 TRY |
0.0204 TRY |
0.0205 TRY |
0.0207 TRY |
| 2025-12-25 |
0.0207 TRY |
216,654,918.0000 HOT |
0.0208 TRY |
0.0203 TRY |
0.0205 TRY |
0.0209 TRY |
| 2025-12-24 |
0.0203 TRY |
258,180,186.0000 HOT |
0.0206 TRY |
0.0198 TRY |
0.0200 TRY |
0.0208 TRY |
| 2025-12-23 |
0.0206 TRY |
314,725,662.0000 HOT |
0.0210 TRY |
0.0202 TRY |
0.0205 TRY |
0.0206 TRY |
| 2025-12-22 |
0.0208 TRY |
409,336,183.0000 HOT |
0.0204 TRY |
0.0201 TRY |
0.0203 TRY |
0.0206 TRY |
| 2025-12-21 |
0.0204 TRY |
326,401,444.0000 HOT |
0.0210 TRY |
0.0200 TRY |
0.0202 TRY |
0.0203 TRY |
| 2025-12-20 |
0.0206 TRY |
117,457,732.0000 HOT |
0.0206 TRY |
0.0204 TRY |
0.0204 TRY |
0.0211 TRY |
| 2025-12-19 |
0.0204 TRY |
526,629,364.0000 HOT |
0.0194 TRY |
0.0191 TRY |
0.0193 TRY |
0.0206 TRY |
| 2025-12-18 |
0.0201 TRY |
839,267,419.0000 HOT |
0.0201 TRY |
0.0190 TRY |
0.0193 TRY |
0.0195 TRY |
| 2025-12-17 |
0.0202 TRY |
567,631,824.0000 HOT |
0.0207 TRY |
0.0196 TRY |
0.0201 TRY |
0.0201 TRY |
| 2025-12-16 |
0.0212 TRY |
1,027,682,437.0000 HOT |
0.0207 TRY |
0.0205 TRY |
0.0207 TRY |
0.0208 TRY |
| 2025-12-15 |
0.0218 TRY |
3,186,306,324.0000 HOT |
0.0208 TRY |
0.0200 TRY |
0.0204 TRY |
0.0204 TRY |
| 2025-12-14 |
0.0212 TRY |
667,219,223.0000 HOT |
0.0220 TRY |
0.0205 TRY |
0.0208 TRY |
0.0208 TRY |
| 2025-12-13 |
0.0220 TRY |
149,234,726.0000 HOT |
0.0218 TRY |
0.0217 TRY |
0.0217 TRY |
0.0220 TRY |
| 2025-12-12 |
0.0219 TRY |
296,465,605.0000 HOT |
0.0223 TRY |
0.0211 TRY |
0.0215 TRY |
0.0217 TRY |
| 2025-12-11 |
0.0218 TRY |
454,233,483.0000 HOT |
0.0225 TRY |
0.0215 TRY |
0.0217 TRY |
0.0223 TRY |
| 2025-12-10 |
0.0236 TRY |
1,673,407,270.0000 HOT |
0.0227 TRY |
0.0222 TRY |
0.0224 TRY |
0.0228 TRY |
| 2025-12-09 |
0.0224 TRY |
530,515,736.0000 HOT |
0.0221 TRY |
0.0217 TRY |
0.0218 TRY |
0.0228 TRY |
| 2025-12-08 |
0.0219 TRY |
402,479,777.0000 HOT |
0.0214 TRY |
0.0214 TRY |
0.0215 TRY |
0.0221 TRY |
| 2025-12-07 |
0.0219 TRY |
664,965,096.0000 HOT |
0.0218 TRY |
0.0208 TRY |
0.0214 TRY |
0.0213 TRY |
| 2025-12-06 |
0.0222 TRY |
829,956,762.0000 HOT |
0.0216 TRY |
0.0212 TRY |
0.0214 TRY |
0.0218 TRY |
| 2025-12-05 |
0.0220 TRY |
478,547,768.0000 HOT |
0.0223 TRY |
0.0212 TRY |
0.0216 TRY |
0.0216 TRY |
| 2025-12-04 |
0.0226 TRY |
234,631,770.0000 HOT |
0.0231 TRY |
0.0220 TRY |
0.0223 TRY |
0.0223 TRY |
| 2025-12-03 |
0.0226 TRY |
340,087,598.0000 HOT |
0.0222 TRY |
0.0221 TRY |
0.0222 TRY |
0.0230 TRY |
| 2025-12-02 |
0.0218 TRY |
410,942,959.0000 HOT |
0.0214 TRY |
0.0210 TRY |
0.0211 TRY |
0.0224 TRY |
| 2025-12-01 |
0.0212 TRY |
481,875,073.0000 HOT |
0.0226 TRY |
0.0207 TRY |
0.0210 TRY |
0.0215 TRY |
| 2025-11-30 |
0.0231 TRY |
304,816,746.0000 HOT |
0.0228 TRY |
0.0226 TRY |
0.0228 TRY |
0.0231 TRY |
| 2025-11-29 |
0.0230 TRY |
291,916,439.0000 HOT |
0.0232 TRY |
0.0227 TRY |
0.0229 TRY |
0.0229 TRY |
| 2025-11-28 |
0.0238 TRY |
279,801,427.0000 HOT |
0.0239 TRY |
0.0232 TRY |
0.0234 TRY |
0.0233 TRY |
| 2025-11-27 |
0.0241 TRY |
337,981,531.0000 HOT |
0.0241 TRY |
0.0239 TRY |
0.0240 TRY |
0.0242 TRY |
| 2025-11-26 |
0.0237 TRY |
310,268,722.0000 HOT |
0.0239 TRY |
0.0232 TRY |
0.0235 TRY |
0.0241 TRY |