Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.1030 TRY |
734,563,516.0000 HOT |
0.1062 TRY |
0.0946 TRY |
0.0985 TRY |
0.1058 TRY |
| 2024-12-09 |
0.1162 TRY |
900,950,298.0000 HOT |
0.1326 TRY |
0.0900 TRY |
0.1069 TRY |
0.1067 TRY |
| 2024-12-08 |
0.1302 TRY |
621,681,148.0000 HOT |
0.1347 TRY |
0.1269 TRY |
0.1291 TRY |
0.1320 TRY |
| 2024-12-07 |
0.1345 TRY |
719,362,733.0000 HOT |
0.1350 TRY |
0.1305 TRY |
0.1331 TRY |
0.1352 TRY |
| 2024-12-06 |
0.1358 TRY |
1,308,428,279.0000 HOT |
0.1266 TRY |
0.1253 TRY |
0.1308 TRY |
0.1354 TRY |
| 2024-12-05 |
0.1296 TRY |
781,926,307.0000 HOT |
0.1295 TRY |
0.1224 TRY |
0.1266 TRY |
0.1270 TRY |
| 2024-12-04 |
0.1279 TRY |
995,681,234.0000 HOT |
0.1320 TRY |
0.1221 TRY |
0.1262 TRY |
0.1286 TRY |
| 2024-12-03 |
0.1248 TRY |
1,600,756,461.0000 HOT |
0.1187 TRY |
0.1131 TRY |
0.1189 TRY |
0.1310 TRY |
| 2024-12-02 |
0.1138 TRY |
1,208,495,124.0000 HOT |
0.1146 TRY |
0.1051 TRY |
0.1081 TRY |
0.1186 TRY |
| 2024-12-01 |
0.1150 TRY |
817,825,532.0000 HOT |
0.1148 TRY |
0.1102 TRY |
0.1128 TRY |
0.1154 TRY |
| 2024-11-30 |
0.1179 TRY |
3,027,213,116.0000 HOT |
0.1038 TRY |
0.1016 TRY |
0.1025 TRY |
0.1148 TRY |
| 2024-11-29 |
0.1008 TRY |
700,363,970.0000 HOT |
0.0986 TRY |
0.0982 TRY |
0.0999 TRY |
0.1034 TRY |
| 2024-11-28 |
0.0978 TRY |
591,924,772.0000 HOT |
0.1003 TRY |
0.0953 TRY |
0.0969 TRY |
0.0986 TRY |
| 2024-11-27 |
0.1007 TRY |
1,093,225,152.0000 HOT |
0.0951 TRY |
0.0933 TRY |
0.0958 TRY |
0.1001 TRY |
| 2024-11-26 |
0.0965 TRY |
1,347,855,058.0000 HOT |
0.1025 TRY |
0.0903 TRY |
0.0936 TRY |
0.0945 TRY |
| 2024-11-25 |
0.1026 TRY |
4,237,099,317.0000 HOT |
0.0973 TRY |
0.0918 TRY |
0.0946 TRY |
0.1033 TRY |
| 2024-11-24 |
0.0933 TRY |
3,315,393,051.0000 HOT |
0.0818 TRY |
0.0803 TRY |
0.0837 TRY |
0.0992 TRY |
| 2024-11-23 |
0.0820 TRY |
1,434,321,145.0000 HOT |
0.0764 TRY |
0.0759 TRY |
0.0772 TRY |
0.0818 TRY |
| 2024-11-22 |
0.0739 TRY |
553,942,138.0000 HOT |
0.0738 TRY |
0.0710 TRY |
0.0729 TRY |
0.0745 TRY |
| 2024-11-21 |
0.0727 TRY |
536,233,392.0000 HOT |
0.0693 TRY |
0.0677 TRY |
0.0693 TRY |
0.0738 TRY |
| 2024-11-20 |
0.0714 TRY |
633,413,324.0000 HOT |
0.0719 TRY |
0.0673 TRY |
0.0688 TRY |
0.0693 TRY |
| 2024-11-19 |
0.0731 TRY |
502,429,779.0000 HOT |
0.0750 TRY |
0.0708 TRY |
0.0721 TRY |
0.0726 TRY |
| 2024-11-18 |
0.0736 TRY |
738,297,815.0000 HOT |
0.0698 TRY |
0.0694 TRY |
0.0705 TRY |
0.0753 TRY |
| 2024-11-17 |
0.0718 TRY |
581,180,475.0000 HOT |
0.0738 TRY |
0.0686 TRY |
0.0696 TRY |
0.0698 TRY |
| 2024-11-16 |
0.0728 TRY |
744,277,964.0000 HOT |
0.0709 TRY |
0.0700 TRY |
0.0707 TRY |
0.0738 TRY |
| 2024-11-15 |
0.0690 TRY |
789,320,749.0000 HOT |
0.0662 TRY |
0.0637 TRY |
0.0656 TRY |
0.0712 TRY |
| 2024-11-14 |
0.0688 TRY |
456,649,694.0000 HOT |
0.0691 TRY |
0.0651 TRY |
0.0665 TRY |
0.0659 TRY |
| 2024-11-13 |
0.0700 TRY |
740,475,581.0000 HOT |
0.0723 TRY |
0.0650 TRY |
0.0665 TRY |
0.0686 TRY |
| 2024-11-12 |
0.0752 TRY |
1,069,505,462.0000 HOT |
0.0783 TRY |
0.0700 TRY |
0.0717 TRY |
0.0726 TRY |
| 2024-11-11 |
0.0763 TRY |
1,832,172,699.0000 HOT |
0.0687 TRY |
0.0668 TRY |
0.0687 TRY |
0.0769 TRY |
| 2024-11-10 |
0.0667 TRY |
497,487,920.0000 HOT |
0.0641 TRY |
0.0632 TRY |
0.0637 TRY |
0.0691 TRY |
| 2024-11-09 |
0.0632 TRY |
507,196,323.0000 HOT |
0.0613 TRY |
0.0607 TRY |
0.0610 TRY |
0.0640 TRY |
| 2024-11-08 |
0.0609 TRY |
315,009,676.0000 HOT |
0.0610 TRY |
0.0591 TRY |
0.0603 TRY |
0.0612 TRY |
| 2024-11-07 |
0.0607 TRY |
558,003,191.0000 HOT |
0.0591 TRY |
0.0581 TRY |
0.0595 TRY |
0.0609 TRY |
| 2024-11-06 |
0.0576 TRY |
421,987,276.0000 HOT |
0.0529 TRY |
0.0528 TRY |
0.0549 TRY |
0.0597 TRY |
| 2024-11-05 |
0.0526 TRY |
250,094,808.0000 HOT |
0.0503 TRY |
0.0502 TRY |
0.0507 TRY |
0.0529 TRY |
| 2024-11-04 |
0.0513 TRY |
173,315,263.0000 HOT |
0.0525 TRY |
0.0487 TRY |
0.0498 TRY |
0.0497 TRY |
| 2024-11-03 |
0.0523 TRY |
157,467,090.0000 HOT |
0.0548 TRY |
0.0506 TRY |
0.0516 TRY |
0.0528 TRY |
| 2024-11-02 |
0.0554 TRY |
283,768,248.0000 HOT |
0.0563 TRY |
0.0540 TRY |
0.0545 TRY |
0.0542 TRY |
| 2024-11-01 |
0.0589 TRY |
1,642,746,971.0000 HOT |
0.0552 TRY |
0.0539 TRY |
0.0543 TRY |
0.0561 TRY |
| 2024-10-31 |
0.0554 TRY |
309,214,301.0000 HOT |
0.0572 TRY |
0.0535 TRY |
0.0544 TRY |
0.0553 TRY |
| 2024-10-30 |
0.0579 TRY |
127,230,863.0000 HOT |
0.0589 TRY |
0.0569 TRY |
0.0574 TRY |
0.0575 TRY |
| 2024-10-29 |
0.0579 TRY |
252,194,547.0000 HOT |
0.0560 TRY |
0.0557 TRY |
0.0565 TRY |
0.0590 TRY |
| 2024-10-28 |
0.0554 TRY |
246,271,494.0000 HOT |
0.0559 TRY |
0.0535 TRY |
0.0544 TRY |
0.0560 TRY |
| 2024-10-27 |
0.0558 TRY |
98,864,169.0000 HOT |
0.0548 TRY |
0.0544 TRY |
0.0548 TRY |
0.0562 TRY |
| 2024-10-26 |
0.0548 TRY |
141,587,073.0000 HOT |
0.0537 TRY |
0.0531 TRY |
0.0543 TRY |
0.0549 TRY |
| 2024-10-25 |
0.0588 TRY |
691,327,973.0000 HOT |
0.0599 TRY |
0.0515 TRY |
0.0567 TRY |
0.0535 TRY |
| 2024-10-24 |
0.0599 TRY |
593,866,069.0000 HOT |
0.0565 TRY |
0.0559 TRY |
0.0564 TRY |
0.0589 TRY |
| 2024-10-23 |
0.0570 TRY |
173,163,702.0000 HOT |
0.0602 TRY |
0.0549 TRY |
0.0561 TRY |
0.0566 TRY |
| 2024-10-22 |
0.0603 TRY |
289,903,572.0000 HOT |
0.0611 TRY |
0.0581 TRY |
0.0596 TRY |
0.0602 TRY |