Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0435 TRY |
117,736,341.0000 HOT |
0.0444 TRY |
0.0428 TRY |
0.0429 TRY |
0.0429 TRY |
| 2025-03-19 |
0.0433 TRY |
387,835,480.0000 HOT |
0.0412 TRY |
0.0410 TRY |
0.0418 TRY |
0.0444 TRY |
| 2025-03-18 |
0.0409 TRY |
350,793,830.0000 HOT |
0.0424 TRY |
0.0396 TRY |
0.0400 TRY |
0.0409 TRY |
| 2025-03-17 |
0.0417 TRY |
218,850,445.0000 HOT |
0.0403 TRY |
0.0403 TRY |
0.0408 TRY |
0.0424 TRY |
| 2025-03-16 |
0.0414 TRY |
268,855,395.0000 HOT |
0.0420 TRY |
0.0400 TRY |
0.0403 TRY |
0.0403 TRY |
| 2025-03-15 |
0.0420 TRY |
244,174,164.0000 HOT |
0.0414 TRY |
0.0410 TRY |
0.0412 TRY |
0.0424 TRY |
| 2025-03-14 |
0.0411 TRY |
178,134,014.0000 HOT |
0.0398 TRY |
0.0397 TRY |
0.0400 TRY |
0.0413 TRY |
| 2025-03-13 |
0.0400 TRY |
238,009,551.0000 HOT |
0.0411 TRY |
0.0386 TRY |
0.0392 TRY |
0.0398 TRY |
| 2025-03-12 |
0.0396 TRY |
260,231,850.0000 HOT |
0.0398 TRY |
0.0382 TRY |
0.0386 TRY |
0.0410 TRY |
| 2025-03-11 |
0.0380 TRY |
684,624,968.0000 HOT |
0.0384 TRY |
0.0357 TRY |
0.0378 TRY |
0.0402 TRY |
| 2025-03-10 |
0.0398 TRY |
503,124,828.0000 HOT |
0.0398 TRY |
0.0364 TRY |
0.0384 TRY |
0.0386 TRY |
| 2025-03-09 |
0.0416 TRY |
496,880,616.0000 HOT |
0.0452 TRY |
0.0391 TRY |
0.0403 TRY |
0.0397 TRY |
| 2025-03-08 |
0.0458 TRY |
198,370,271.0000 HOT |
0.0463 TRY |
0.0450 TRY |
0.0453 TRY |
0.0452 TRY |
| 2025-03-07 |
0.0467 TRY |
224,324,719.0000 HOT |
0.0468 TRY |
0.0447 TRY |
0.0464 TRY |
0.0463 TRY |
| 2025-03-06 |
0.0477 TRY |
295,338,240.0000 HOT |
0.0471 TRY |
0.0463 TRY |
0.0469 TRY |
0.0469 TRY |
| 2025-03-05 |
0.0464 TRY |
202,552,695.0000 HOT |
0.0457 TRY |
0.0449 TRY |
0.0453 TRY |
0.0472 TRY |
| 2025-03-04 |
0.0452 TRY |
370,040,270.0000 HOT |
0.0470 TRY |
0.0424 TRY |
0.0444 TRY |
0.0458 TRY |
| 2025-03-03 |
0.0506 TRY |
421,456,118.0000 HOT |
0.0540 TRY |
0.0463 TRY |
0.0473 TRY |
0.0474 TRY |
| 2025-03-02 |
0.0519 TRY |
469,935,192.0000 HOT |
0.0507 TRY |
0.0495 TRY |
0.0500 TRY |
0.0539 TRY |
| 2025-03-01 |
0.0503 TRY |
166,222,313.0000 HOT |
0.0512 TRY |
0.0491 TRY |
0.0495 TRY |
0.0504 TRY |
| 2025-02-28 |
0.0493 TRY |
359,339,949.0000 HOT |
0.0512 TRY |
0.0475 TRY |
0.0485 TRY |
0.0513 TRY |
| 2025-02-27 |
0.0522 TRY |
82,634,715.0000 HOT |
0.0515 TRY |
0.0507 TRY |
0.0515 TRY |
0.0514 TRY |
| 2025-02-26 |
0.0507 TRY |
296,610,649.0000 HOT |
0.0513 TRY |
0.0491 TRY |
0.0502 TRY |
0.0514 TRY |
| 2025-02-25 |
0.0501 TRY |
331,672,062.0000 HOT |
0.0518 TRY |
0.0483 TRY |
0.0503 TRY |
0.0520 TRY |
| 2025-02-24 |
0.0544 TRY |
228,060,092.0000 HOT |
0.0573 TRY |
0.0507 TRY |
0.0525 TRY |
0.0521 TRY |
| 2025-02-23 |
0.0574 TRY |
117,048,778.0000 HOT |
0.0582 TRY |
0.0563 TRY |
0.0568 TRY |
0.0569 TRY |
| 2025-02-22 |
0.0577 TRY |
138,363,229.0000 HOT |
0.0566 TRY |
0.0565 TRY |
0.0567 TRY |
0.0583 TRY |
| 2025-02-21 |
0.0585 TRY |
300,039,638.0000 HOT |
0.0588 TRY |
0.0551 TRY |
0.0560 TRY |
0.0563 TRY |
| 2025-02-20 |
0.0585 TRY |
163,447,779.0000 HOT |
0.0575 TRY |
0.0572 TRY |
0.0579 TRY |
0.0586 TRY |
| 2025-02-19 |
0.0586 TRY |
550,566,617.0000 HOT |
0.0558 TRY |
0.0558 TRY |
0.0561 TRY |
0.0571 TRY |
| 2025-02-18 |
0.0553 TRY |
319,692,563.0000 HOT |
0.0585 TRY |
0.0534 TRY |
0.0546 TRY |
0.0556 TRY |
| 2025-02-17 |
0.0591 TRY |
310,810,280.0000 HOT |
0.0592 TRY |
0.0574 TRY |
0.0584 TRY |
0.0584 TRY |
| 2025-02-16 |
0.0596 TRY |
226,154,366.0000 HOT |
0.0607 TRY |
0.0582 TRY |
0.0590 TRY |
0.0587 TRY |
| 2025-02-15 |
0.0609 TRY |
251,605,489.0000 HOT |
0.0623 TRY |
0.0600 TRY |
0.0605 TRY |
0.0605 TRY |
| 2025-02-14 |
0.0624 TRY |
269,194,031.0000 HOT |
0.0615 TRY |
0.0608 TRY |
0.0613 TRY |
0.0613 TRY |
| 2025-02-13 |
0.0615 TRY |
273,786,211.0000 HOT |
0.0636 TRY |
0.0600 TRY |
0.0608 TRY |
0.0613 TRY |
| 2025-02-12 |
0.0631 TRY |
898,644,776.0000 HOT |
0.0605 TRY |
0.0599 TRY |
0.0609 TRY |
0.0638 TRY |
| 2025-02-11 |
0.0608 TRY |
417,115,035.0000 HOT |
0.0589 TRY |
0.0588 TRY |
0.0597 TRY |
0.0609 TRY |
| 2025-02-10 |
0.0586 TRY |
222,762,183.0000 HOT |
0.0578 TRY |
0.0558 TRY |
0.0564 TRY |
0.0586 TRY |
| 2025-02-09 |
0.0580 TRY |
257,066,074.0000 HOT |
0.0580 TRY |
0.0551 TRY |
0.0573 TRY |
0.0571 TRY |
| 2025-02-08 |
0.0565 TRY |
262,014,385.0000 HOT |
0.0556 TRY |
0.0545 TRY |
0.0551 TRY |
0.0577 TRY |
| 2025-02-07 |
0.0571 TRY |
309,777,326.0000 HOT |
0.0558 TRY |
0.0542 TRY |
0.0547 TRY |
0.0547 TRY |
| 2025-02-06 |
0.0563 TRY |
326,597,547.0000 HOT |
0.0582 TRY |
0.0546 TRY |
0.0556 TRY |
0.0553 TRY |
| 2025-02-05 |
0.0588 TRY |
346,226,268.0000 HOT |
0.0586 TRY |
0.0567 TRY |
0.0579 TRY |
0.0575 TRY |
| 2025-02-04 |
0.0586 TRY |
585,718,769.0000 HOT |
0.0628 TRY |
0.0559 TRY |
0.0575 TRY |
0.0578 TRY |
| 2025-02-03 |
0.0559 TRY |
1,270,735,152.0000 HOT |
0.0600 TRY |
0.0464 TRY |
0.0534 TRY |
0.0639 TRY |
| 2025-02-02 |
0.0644 TRY |
608,306,752.0000 HOT |
0.0667 TRY |
0.0571 TRY |
0.0603 TRY |
0.0598 TRY |
| 2025-02-01 |
0.0706 TRY |
291,577,887.0000 HOT |
0.0728 TRY |
0.0675 TRY |
0.0688 TRY |
0.0680 TRY |
| 2025-01-31 |
0.0748 TRY |
393,522,506.0000 HOT |
0.0739 TRY |
0.0719 TRY |
0.0724 TRY |
0.0728 TRY |
| 2025-01-30 |
0.0744 TRY |
268,283,650.0000 HOT |
0.0714 TRY |
0.0704 TRY |
0.0715 TRY |
0.0741 TRY |