Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0585 TRY |
300,039,638.0000 HOT |
0.0588 TRY |
0.0551 TRY |
0.0560 TRY |
0.0563 TRY |
| 2025-02-20 |
0.0585 TRY |
163,447,779.0000 HOT |
0.0575 TRY |
0.0572 TRY |
0.0579 TRY |
0.0586 TRY |
| 2025-02-19 |
0.0586 TRY |
550,566,617.0000 HOT |
0.0558 TRY |
0.0558 TRY |
0.0561 TRY |
0.0571 TRY |
| 2025-02-18 |
0.0553 TRY |
319,692,563.0000 HOT |
0.0585 TRY |
0.0534 TRY |
0.0546 TRY |
0.0556 TRY |
| 2025-02-17 |
0.0591 TRY |
310,810,280.0000 HOT |
0.0592 TRY |
0.0574 TRY |
0.0584 TRY |
0.0584 TRY |
| 2025-02-16 |
0.0596 TRY |
226,154,366.0000 HOT |
0.0607 TRY |
0.0582 TRY |
0.0590 TRY |
0.0587 TRY |
| 2025-02-15 |
0.0609 TRY |
251,605,489.0000 HOT |
0.0623 TRY |
0.0600 TRY |
0.0605 TRY |
0.0605 TRY |
| 2025-02-14 |
0.0624 TRY |
269,194,031.0000 HOT |
0.0615 TRY |
0.0608 TRY |
0.0613 TRY |
0.0613 TRY |
| 2025-02-13 |
0.0615 TRY |
273,786,211.0000 HOT |
0.0636 TRY |
0.0600 TRY |
0.0608 TRY |
0.0613 TRY |
| 2025-02-12 |
0.0631 TRY |
898,644,776.0000 HOT |
0.0605 TRY |
0.0599 TRY |
0.0609 TRY |
0.0638 TRY |
| 2025-02-11 |
0.0608 TRY |
417,115,035.0000 HOT |
0.0589 TRY |
0.0588 TRY |
0.0597 TRY |
0.0609 TRY |
| 2025-02-10 |
0.0586 TRY |
222,762,183.0000 HOT |
0.0578 TRY |
0.0558 TRY |
0.0564 TRY |
0.0586 TRY |
| 2025-02-09 |
0.0580 TRY |
257,066,074.0000 HOT |
0.0580 TRY |
0.0551 TRY |
0.0573 TRY |
0.0571 TRY |
| 2025-02-08 |
0.0565 TRY |
262,014,385.0000 HOT |
0.0556 TRY |
0.0545 TRY |
0.0551 TRY |
0.0577 TRY |
| 2025-02-07 |
0.0571 TRY |
309,777,326.0000 HOT |
0.0558 TRY |
0.0542 TRY |
0.0547 TRY |
0.0547 TRY |
| 2025-02-06 |
0.0563 TRY |
326,597,547.0000 HOT |
0.0582 TRY |
0.0546 TRY |
0.0556 TRY |
0.0553 TRY |
| 2025-02-05 |
0.0588 TRY |
346,226,268.0000 HOT |
0.0586 TRY |
0.0567 TRY |
0.0579 TRY |
0.0575 TRY |
| 2025-02-04 |
0.0586 TRY |
585,718,769.0000 HOT |
0.0628 TRY |
0.0559 TRY |
0.0575 TRY |
0.0578 TRY |
| 2025-02-03 |
0.0559 TRY |
1,270,735,152.0000 HOT |
0.0600 TRY |
0.0464 TRY |
0.0534 TRY |
0.0639 TRY |
| 2025-02-02 |
0.0644 TRY |
608,306,752.0000 HOT |
0.0667 TRY |
0.0571 TRY |
0.0603 TRY |
0.0598 TRY |
| 2025-02-01 |
0.0706 TRY |
291,577,887.0000 HOT |
0.0728 TRY |
0.0675 TRY |
0.0688 TRY |
0.0680 TRY |
| 2025-01-31 |
0.0748 TRY |
393,522,506.0000 HOT |
0.0739 TRY |
0.0719 TRY |
0.0724 TRY |
0.0728 TRY |
| 2025-01-30 |
0.0744 TRY |
268,283,650.0000 HOT |
0.0714 TRY |
0.0704 TRY |
0.0715 TRY |
0.0741 TRY |
| 2025-01-29 |
0.0705 TRY |
330,432,345.0000 HOT |
0.0674 TRY |
0.0672 TRY |
0.0680 TRY |
0.0730 TRY |
| 2025-01-28 |
0.0711 TRY |
248,371,947.0000 HOT |
0.0720 TRY |
0.0679 TRY |
0.0687 TRY |
0.0686 TRY |
| 2025-01-27 |
0.0714 TRY |
411,006,403.0000 HOT |
0.0761 TRY |
0.0680 TRY |
0.0702 TRY |
0.0716 TRY |
| 2025-01-26 |
0.0799 TRY |
170,663,223.0000 HOT |
0.0787 TRY |
0.0782 TRY |
0.0785 TRY |
0.0786 TRY |
| 2025-01-25 |
0.0788 TRY |
135,222,486.0000 HOT |
0.0779 TRY |
0.0763 TRY |
0.0780 TRY |
0.0793 TRY |
| 2025-01-24 |
0.0804 TRY |
284,424,681.0000 HOT |
0.0819 TRY |
0.0777 TRY |
0.0781 TRY |
0.0778 TRY |
| 2025-01-23 |
0.0806 TRY |
284,569,552.0000 HOT |
0.0823 TRY |
0.0785 TRY |
0.0801 TRY |
0.0812 TRY |
| 2025-01-22 |
0.0856 TRY |
462,297,467.0000 HOT |
0.0854 TRY |
0.0828 TRY |
0.0834 TRY |
0.0834 TRY |
| 2025-01-21 |
0.0827 TRY |
459,165,470.0000 HOT |
0.0784 TRY |
0.0748 TRY |
0.0765 TRY |
0.0842 TRY |
| 2025-01-20 |
0.0810 TRY |
546,227,659.0000 HOT |
0.0808 TRY |
0.0758 TRY |
0.0784 TRY |
0.0793 TRY |
| 2025-01-19 |
0.0854 TRY |
472,479,861.0000 HOT |
0.0883 TRY |
0.0804 TRY |
0.0833 TRY |
0.0826 TRY |
| 2025-01-18 |
0.0918 TRY |
576,138,389.0000 HOT |
0.0967 TRY |
0.0869 TRY |
0.0879 TRY |
0.0887 TRY |
| 2025-01-17 |
0.0927 TRY |
1,000,573,850.0000 HOT |
0.0862 TRY |
0.0858 TRY |
0.0865 TRY |
0.0950 TRY |
| 2025-01-16 |
0.0845 TRY |
510,062,457.0000 HOT |
0.0832 TRY |
0.0808 TRY |
0.0816 TRY |
0.0851 TRY |
| 2025-01-15 |
0.0798 TRY |
393,636,751.0000 HOT |
0.0783 TRY |
0.0759 TRY |
0.0769 TRY |
0.0828 TRY |
| 2025-01-14 |
0.0773 TRY |
486,428,364.0000 HOT |
0.0746 TRY |
0.0740 TRY |
0.0747 TRY |
0.0785 TRY |
| 2025-01-13 |
0.0717 TRY |
508,285,352.0000 HOT |
0.0761 TRY |
0.0683 TRY |
0.0699 TRY |
0.0751 TRY |
| 2025-01-12 |
0.0767 TRY |
107,058,695.0000 HOT |
0.0778 TRY |
0.0748 TRY |
0.0755 TRY |
0.0755 TRY |
| 2025-01-11 |
0.0780 TRY |
236,324,161.0000 HOT |
0.0778 TRY |
0.0761 TRY |
0.0767 TRY |
0.0782 TRY |
| 2025-01-10 |
0.0770 TRY |
264,968,637.0000 HOT |
0.0757 TRY |
0.0740 TRY |
0.0759 TRY |
0.0778 TRY |
| 2025-01-09 |
0.0760 TRY |
211,355,835.0000 HOT |
0.0780 TRY |
0.0731 TRY |
0.0747 TRY |
0.0751 TRY |
| 2025-01-08 |
0.0789 TRY |
382,947,572.0000 HOT |
0.0825 TRY |
0.0742 TRY |
0.0776 TRY |
0.0779 TRY |
| 2025-01-07 |
0.0879 TRY |
250,909,564.0000 HOT |
0.0925 TRY |
0.0826 TRY |
0.0828 TRY |
0.0826 TRY |
| 2025-01-06 |
0.0931 TRY |
399,093,131.0000 HOT |
0.0919 TRY |
0.0901 TRY |
0.0920 TRY |
0.0931 TRY |
| 2025-01-05 |
0.0909 TRY |
226,817,322.0000 HOT |
0.0916 TRY |
0.0890 TRY |
0.0903 TRY |
0.0918 TRY |
| 2025-01-04 |
0.0918 TRY |
254,149,388.0000 HOT |
0.0926 TRY |
0.0900 TRY |
0.0913 TRY |
0.0920 TRY |
| 2025-01-03 |
0.0901 TRY |
372,035,692.0000 HOT |
0.0875 TRY |
0.0864 TRY |
0.0871 TRY |
0.0930 TRY |