Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0279 TRY |
112,252,419.0000 HOT |
0.0281 TRY |
0.0278 TRY |
0.0278 TRY |
0.0280 TRY |
| 2022-12-23 |
0.0281 TRY |
208,030,836.0000 HOT |
0.0282 TRY |
0.0279 TRY |
0.0279 TRY |
0.0279 TRY |
| 2022-12-22 |
0.0280 TRY |
174,330,242.0000 HOT |
0.0282 TRY |
0.0277 TRY |
0.0278 TRY |
0.0281 TRY |
| 2022-12-21 |
0.0279 TRY |
140,031,328.0000 HOT |
0.0284 TRY |
0.0277 TRY |
0.0279 TRY |
0.0280 TRY |
| 2022-12-20 |
0.0283 TRY |
197,844,101.0000 HOT |
0.0274 TRY |
0.0273 TRY |
0.0276 TRY |
0.0284 TRY |
| 2022-12-19 |
0.0284 TRY |
210,298,703.0000 HOT |
0.0291 TRY |
0.0268 TRY |
0.0274 TRY |
0.0273 TRY |
| 2022-12-18 |
0.0291 TRY |
107,946,009.0000 HOT |
0.0294 TRY |
0.0289 TRY |
0.0290 TRY |
0.0292 TRY |
| 2022-12-17 |
0.0290 TRY |
197,174,205.0000 HOT |
0.0292 TRY |
0.0283 TRY |
0.0288 TRY |
0.0294 TRY |
| 2022-12-16 |
0.0313 TRY |
390,186,398.0000 HOT |
0.0321 TRY |
0.0284 TRY |
0.0293 TRY |
0.0289 TRY |
| 2022-12-15 |
0.0321 TRY |
564,957,136.0000 HOT |
0.0319 TRY |
0.0314 TRY |
0.0317 TRY |
0.0320 TRY |
| 2022-12-14 |
0.0322 TRY |
367,350,571.0000 HOT |
0.0320 TRY |
0.0314 TRY |
0.0319 TRY |
0.0320 TRY |
| 2022-12-13 |
0.0313 TRY |
343,483,882.0000 HOT |
0.0314 TRY |
0.0304 TRY |
0.0308 TRY |
0.0317 TRY |
| 2022-12-12 |
0.0310 TRY |
235,260,357.0000 HOT |
0.0316 TRY |
0.0302 TRY |
0.0309 TRY |
0.0313 TRY |
| 2022-12-11 |
0.0320 TRY |
172,826,664.0000 HOT |
0.0320 TRY |
0.0315 TRY |
0.0318 TRY |
0.0316 TRY |
| 2022-12-10 |
0.0321 TRY |
180,171,880.0000 HOT |
0.0320 TRY |
0.0318 TRY |
0.0320 TRY |
0.0320 TRY |
| 2022-12-09 |
0.0322 TRY |
289,594,944.0000 HOT |
0.0325 TRY |
0.0318 TRY |
0.0321 TRY |
0.0320 TRY |
| 2022-12-08 |
0.0322 TRY |
440,374,653.0000 HOT |
0.0317 TRY |
0.0315 TRY |
0.0317 TRY |
0.0326 TRY |
| 2022-12-07 |
0.0330 TRY |
2,074,228,810.0000 HOT |
0.0325 TRY |
0.0315 TRY |
0.0318 TRY |
0.0317 TRY |
| 2022-12-06 |
0.0321 TRY |
270,702,841.0000 HOT |
0.0319 TRY |
0.0316 TRY |
0.0318 TRY |
0.0324 TRY |
| 2022-12-05 |
0.0327 TRY |
356,975,982.0000 HOT |
0.0326 TRY |
0.0317 TRY |
0.0319 TRY |
0.0318 TRY |
| 2022-12-04 |
0.0325 TRY |
660,529,565.0000 HOT |
0.0314 TRY |
0.0314 TRY |
0.0316 TRY |
0.0325 TRY |
| 2022-12-03 |
0.0319 TRY |
451,096,884.0000 HOT |
0.0318 TRY |
0.0314 TRY |
0.0315 TRY |
0.0315 TRY |
| 2022-12-02 |
0.0313 TRY |
316,006,233.0000 HOT |
0.0310 TRY |
0.0305 TRY |
0.0309 TRY |
0.0317 TRY |
| 2022-12-01 |
0.0312 TRY |
331,234,450.0000 HOT |
0.0315 TRY |
0.0308 TRY |
0.0309 TRY |
0.0308 TRY |
| 2022-11-30 |
0.0310 TRY |
288,332,369.0000 HOT |
0.0306 TRY |
0.0302 TRY |
0.0309 TRY |
0.0316 TRY |
| 2022-11-29 |
0.0307 TRY |
175,777,583.0000 HOT |
0.0302 TRY |
0.0300 TRY |
0.0304 TRY |
0.0307 TRY |
| 2022-11-28 |
0.0300 TRY |
292,119,182.0000 HOT |
0.0305 TRY |
0.0295 TRY |
0.0297 TRY |
0.0302 TRY |
| 2022-11-27 |
0.0313 TRY |
338,461,531.0000 HOT |
0.0313 TRY |
0.0305 TRY |
0.0313 TRY |
0.0306 TRY |
| 2022-11-26 |
0.0317 TRY |
441,300,362.0000 HOT |
0.0312 TRY |
0.0310 TRY |
0.0313 TRY |
0.0312 TRY |
| 2022-11-25 |
0.0315 TRY |
538,036,503.0000 HOT |
0.0315 TRY |
0.0307 TRY |
0.0310 TRY |
0.0311 TRY |
| 2022-11-24 |
0.0314 TRY |
632,780,245.0000 HOT |
0.0312 TRY |
0.0305 TRY |
0.0309 TRY |
0.0314 TRY |
| 2022-11-23 |
0.0309 TRY |
1,114,572,161.0000 HOT |
0.0307 TRY |
0.0302 TRY |
0.0305 TRY |
0.0314 TRY |
| 2022-11-22 |
0.0308 TRY |
1,837,719,764.0000 HOT |
0.0276 TRY |
0.0269 TRY |
0.0272 TRY |
0.0304 TRY |
| 2022-11-21 |
0.0282 TRY |
365,680,483.0000 HOT |
0.0292 TRY |
0.0269 TRY |
0.0276 TRY |
0.0278 TRY |
| 2022-11-20 |
0.0299 TRY |
307,637,166.0000 HOT |
0.0302 TRY |
0.0288 TRY |
0.0293 TRY |
0.0292 TRY |
| 2022-11-19 |
0.0305 TRY |
1,151,700,096.0000 HOT |
0.0298 TRY |
0.0294 TRY |
0.0296 TRY |
0.0303 TRY |
| 2022-11-18 |
0.0297 TRY |
187,515,977.0000 HOT |
0.0295 TRY |
0.0293 TRY |
0.0294 TRY |
0.0297 TRY |
| 2022-11-17 |
0.0296 TRY |
244,563,979.0000 HOT |
0.0295 TRY |
0.0292 TRY |
0.0295 TRY |
0.0294 TRY |
| 2022-11-16 |
0.0301 TRY |
361,248,459.0000 HOT |
0.0303 TRY |
0.0291 TRY |
0.0295 TRY |
0.0295 TRY |
| 2022-11-15 |
0.0300 TRY |
359,037,842.0000 HOT |
0.0295 TRY |
0.0293 TRY |
0.0297 TRY |
0.0304 TRY |
| 2022-11-14 |
0.0292 TRY |
461,668,089.0000 HOT |
0.0290 TRY |
0.0278 TRY |
0.0283 TRY |
0.0296 TRY |
| 2022-11-13 |
0.0296 TRY |
334,496,883.0000 HOT |
0.0300 TRY |
0.0288 TRY |
0.0292 TRY |
0.0292 TRY |
| 2022-11-12 |
0.0303 TRY |
203,928,842.0000 HOT |
0.0313 TRY |
0.0297 TRY |
0.0301 TRY |
0.0302 TRY |
| 2022-11-11 |
0.0314 TRY |
528,856,703.0000 HOT |
0.0323 TRY |
0.0300 TRY |
0.0309 TRY |
0.0311 TRY |
| 2022-11-10 |
0.0316 TRY |
806,299,723.0000 HOT |
0.0288 TRY |
0.0284 TRY |
0.0293 TRY |
0.0322 TRY |
| 2022-11-09 |
0.0318 TRY |
1,001,366,093.0000 HOT |
0.0342 TRY |
0.0266 TRY |
0.0279 TRY |
0.0276 TRY |
| 2022-11-08 |
0.0359 TRY |
1,129,587,980.0000 HOT |
0.0388 TRY |
0.0308 TRY |
0.0341 TRY |
0.0345 TRY |
| 2022-11-07 |
0.0388 TRY |
358,485,567.0000 HOT |
0.0384 TRY |
0.0378 TRY |
0.0386 TRY |
0.0389 TRY |
| 2022-11-06 |
0.0399 TRY |
322,049,986.0000 HOT |
0.0399 TRY |
0.0383 TRY |
0.0393 TRY |
0.0388 TRY |
| 2022-11-05 |
0.0407 TRY |
449,825,720.0000 HOT |
0.0406 TRY |
0.0395 TRY |
0.0403 TRY |
0.0399 TRY |