Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0391 TRY |
66,145,010.0000 HOT |
0.0388 TRY |
0.0380 TRY |
0.0384 TRY |
0.0398 TRY |
| 2025-05-31 |
0.0384 TRY |
104,808,929.0000 HOT |
0.0380 TRY |
0.0367 TRY |
0.0374 TRY |
0.0389 TRY |
| 2025-05-30 |
0.0401 TRY |
328,541,481.0000 HOT |
0.0425 TRY |
0.0381 TRY |
0.0390 TRY |
0.0382 TRY |
| 2025-05-29 |
0.0436 TRY |
182,487,047.0000 HOT |
0.0442 TRY |
0.0424 TRY |
0.0429 TRY |
0.0432 TRY |
| 2025-05-28 |
0.0432 TRY |
142,574,216.0000 HOT |
0.0442 TRY |
0.0421 TRY |
0.0430 TRY |
0.0430 TRY |
| 2025-05-27 |
0.0443 TRY |
152,378,357.0000 HOT |
0.0435 TRY |
0.0422 TRY |
0.0430 TRY |
0.0443 TRY |
| 2025-05-26 |
0.0441 TRY |
106,298,718.0000 HOT |
0.0441 TRY |
0.0430 TRY |
0.0435 TRY |
0.0435 TRY |
| 2025-05-25 |
0.0433 TRY |
139,443,854.0000 HOT |
0.0438 TRY |
0.0423 TRY |
0.0429 TRY |
0.0438 TRY |
| 2025-05-24 |
0.0444 TRY |
132,402,070.0000 HOT |
0.0440 TRY |
0.0435 TRY |
0.0440 TRY |
0.0439 TRY |
| 2025-05-23 |
0.0466 TRY |
484,876,593.0000 HOT |
0.0476 TRY |
0.0440 TRY |
0.0447 TRY |
0.0442 TRY |
| 2025-05-22 |
0.0470 TRY |
374,455,952.0000 HOT |
0.0454 TRY |
0.0454 TRY |
0.0459 TRY |
0.0477 TRY |
| 2025-05-21 |
0.0447 TRY |
297,536,810.0000 HOT |
0.0447 TRY |
0.0437 TRY |
0.0442 TRY |
0.0451 TRY |
| 2025-05-20 |
0.0439 TRY |
117,249,926.0000 HOT |
0.0444 TRY |
0.0428 TRY |
0.0433 TRY |
0.0445 TRY |
| 2025-05-19 |
0.0434 TRY |
406,180,227.0000 HOT |
0.0457 TRY |
0.0384 TRY |
0.0429 TRY |
0.0441 TRY |
| 2025-05-18 |
0.0449 TRY |
281,941,060.0000 HOT |
0.0437 TRY |
0.0425 TRY |
0.0437 TRY |
0.0441 TRY |
| 2025-05-17 |
0.0438 TRY |
197,798,677.0000 HOT |
0.0450 TRY |
0.0430 TRY |
0.0437 TRY |
0.0437 TRY |
| 2025-05-16 |
0.0462 TRY |
231,939,764.0000 HOT |
0.0458 TRY |
0.0449 TRY |
0.0457 TRY |
0.0450 TRY |
| 2025-05-15 |
0.0465 TRY |
423,500,197.0000 HOT |
0.0490 TRY |
0.0446 TRY |
0.0456 TRY |
0.0454 TRY |
| 2025-05-14 |
0.0503 TRY |
438,526,020.0000 HOT |
0.0516 TRY |
0.0486 TRY |
0.0491 TRY |
0.0493 TRY |
| 2025-05-13 |
0.0503 TRY |
697,784,384.0000 HOT |
0.0508 TRY |
0.0475 TRY |
0.0483 TRY |
0.0514 TRY |
| 2025-05-12 |
0.0506 TRY |
2,273,231,667.0000 HOT |
0.0517 TRY |
0.0468 TRY |
0.0493 TRY |
0.0505 TRY |
| 2025-05-11 |
0.0534 TRY |
4,989,587,583.0000 HOT |
0.0469 TRY |
0.0443 TRY |
0.0453 TRY |
0.0526 TRY |
| 2025-05-10 |
0.0449 TRY |
776,704,631.0000 HOT |
0.0442 TRY |
0.0439 TRY |
0.0444 TRY |
0.0467 TRY |
| 2025-05-09 |
0.0429 TRY |
618,803,867.0000 HOT |
0.0414 TRY |
0.0413 TRY |
0.0417 TRY |
0.0438 TRY |
| 2025-05-08 |
0.0394 TRY |
439,264,646.0000 HOT |
0.0365 TRY |
0.0364 TRY |
0.0366 TRY |
0.0408 TRY |
| 2025-05-07 |
0.0362 TRY |
275,022,163.0000 HOT |
0.0361 TRY |
0.0354 TRY |
0.0359 TRY |
0.0365 TRY |
| 2025-05-06 |
0.0359 TRY |
285,872,420.0000 HOT |
0.0370 TRY |
0.0348 TRY |
0.0356 TRY |
0.0361 TRY |
| 2025-05-05 |
0.0373 TRY |
185,735,920.0000 HOT |
0.0375 TRY |
0.0365 TRY |
0.0369 TRY |
0.0373 TRY |
| 2025-05-04 |
0.0376 TRY |
168,393,761.0000 HOT |
0.0377 TRY |
0.0371 TRY |
0.0373 TRY |
0.0372 TRY |
| 2025-05-03 |
0.0386 TRY |
297,130,261.0000 HOT |
0.0403 TRY |
0.0373 TRY |
0.0380 TRY |
0.0381 TRY |
| 2025-05-02 |
0.0407 TRY |
182,689,782.0000 HOT |
0.0412 TRY |
0.0400 TRY |
0.0402 TRY |
0.0402 TRY |
| 2025-05-01 |
0.0414 TRY |
222,134,368.0000 HOT |
0.0408 TRY |
0.0406 TRY |
0.0407 TRY |
0.0413 TRY |
| 2025-04-30 |
0.0402 TRY |
291,751,352.0000 HOT |
0.0404 TRY |
0.0388 TRY |
0.0396 TRY |
0.0405 TRY |
| 2025-04-29 |
0.0410 TRY |
229,552,005.0000 HOT |
0.0413 TRY |
0.0400 TRY |
0.0405 TRY |
0.0402 TRY |
| 2025-04-28 |
0.0412 TRY |
442,339,720.0000 HOT |
0.0402 TRY |
0.0392 TRY |
0.0402 TRY |
0.0416 TRY |
| 2025-04-27 |
0.0413 TRY |
450,079,137.0000 HOT |
0.0433 TRY |
0.0400 TRY |
0.0403 TRY |
0.0403 TRY |
| 2025-04-26 |
0.0433 TRY |
562,473,962.0000 HOT |
0.0419 TRY |
0.0419 TRY |
0.0424 TRY |
0.0434 TRY |
| 2025-04-25 |
0.0416 TRY |
270,013,576.0000 HOT |
0.0413 TRY |
0.0403 TRY |
0.0408 TRY |
0.0417 TRY |
| 2025-04-24 |
0.0398 TRY |
257,619,432.0000 HOT |
0.0404 TRY |
0.0386 TRY |
0.0390 TRY |
0.0410 TRY |
| 2025-04-23 |
0.0404 TRY |
370,049,944.0000 HOT |
0.0397 TRY |
0.0392 TRY |
0.0398 TRY |
0.0403 TRY |
| 2025-04-22 |
0.0382 TRY |
277,388,867.0000 HOT |
0.0373 TRY |
0.0367 TRY |
0.0373 TRY |
0.0392 TRY |
| 2025-04-21 |
0.0378 TRY |
235,142,320.0000 HOT |
0.0371 TRY |
0.0371 TRY |
0.0373 TRY |
0.0373 TRY |
| 2025-04-20 |
0.0370 TRY |
362,271,939.0000 HOT |
0.0367 TRY |
0.0362 TRY |
0.0364 TRY |
0.0372 TRY |
| 2025-04-19 |
0.0365 TRY |
272,189,405.0000 HOT |
0.0357 TRY |
0.0357 TRY |
0.0358 TRY |
0.0366 TRY |
| 2025-04-18 |
0.0353 TRY |
306,433,055.0000 HOT |
0.0348 TRY |
0.0344 TRY |
0.0346 TRY |
0.0356 TRY |
| 2025-04-17 |
0.0346 TRY |
321,902,959.0000 HOT |
0.0346 TRY |
0.0338 TRY |
0.0343 TRY |
0.0348 TRY |
| 2025-04-16 |
0.0350 TRY |
321,223,144.0000 HOT |
0.0351 TRY |
0.0343 TRY |
0.0348 TRY |
0.0346 TRY |
| 2025-04-15 |
0.0355 TRY |
272,269,166.0000 HOT |
0.0357 TRY |
0.0349 TRY |
0.0350 TRY |
0.0350 TRY |
| 2025-04-14 |
0.0361 TRY |
266,180,624.0000 HOT |
0.0354 TRY |
0.0354 TRY |
0.0357 TRY |
0.0357 TRY |
| 2025-04-13 |
0.0360 TRY |
237,313,200.0000 HOT |
0.0372 TRY |
0.0349 TRY |
0.0353 TRY |
0.0352 TRY |