Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0326 TRY |
109,884,360.0000 HOT |
0.0328 TRY |
0.0322 TRY |
0.0326 TRY |
0.0330 TRY |
| 2025-06-27 |
0.0324 TRY |
82,250,931.0000 HOT |
0.0321 TRY |
0.0317 TRY |
0.0321 TRY |
0.0327 TRY |
| 2025-06-26 |
0.0324 TRY |
145,633,245.0000 HOT |
0.0328 TRY |
0.0317 TRY |
0.0321 TRY |
0.0322 TRY |
| 2025-06-25 |
0.0336 TRY |
110,777,309.0000 HOT |
0.0340 TRY |
0.0327 TRY |
0.0328 TRY |
0.0328 TRY |
| 2025-06-24 |
0.0339 TRY |
269,222,838.0000 HOT |
0.0335 TRY |
0.0332 TRY |
0.0337 TRY |
0.0338 TRY |
| 2025-06-23 |
0.0319 TRY |
464,163,188.0000 HOT |
0.0303 TRY |
0.0301 TRY |
0.0304 TRY |
0.0335 TRY |
| 2025-06-22 |
0.0301 TRY |
387,955,355.0000 HOT |
0.0317 TRY |
0.0287 TRY |
0.0297 TRY |
0.0289 TRY |
| 2025-06-21 |
0.0321 TRY |
172,286,106.0000 HOT |
0.0329 TRY |
0.0307 TRY |
0.0317 TRY |
0.0317 TRY |
| 2025-06-20 |
0.0340 TRY |
109,406,712.0000 HOT |
0.0340 TRY |
0.0325 TRY |
0.0333 TRY |
0.0334 TRY |
| 2025-06-19 |
0.0338 TRY |
66,221,723.0000 HOT |
0.0339 TRY |
0.0330 TRY |
0.0334 TRY |
0.0341 TRY |
| 2025-06-18 |
0.0335 TRY |
158,868,575.0000 HOT |
0.0336 TRY |
0.0326 TRY |
0.0333 TRY |
0.0337 TRY |
| 2025-06-17 |
0.0342 TRY |
408,762,222.0000 HOT |
0.0350 TRY |
0.0331 TRY |
0.0338 TRY |
0.0339 TRY |
| 2025-06-16 |
0.0358 TRY |
477,351,250.0000 HOT |
0.0351 TRY |
0.0347 TRY |
0.0351 TRY |
0.0363 TRY |
| 2025-06-15 |
0.0351 TRY |
151,319,997.0000 HOT |
0.0353 TRY |
0.0345 TRY |
0.0348 TRY |
0.0351 TRY |
| 2025-06-14 |
0.0356 TRY |
129,601,650.0000 HOT |
0.0358 TRY |
0.0346 TRY |
0.0352 TRY |
0.0346 TRY |
| 2025-06-13 |
0.0350 TRY |
316,023,909.0000 HOT |
0.0369 TRY |
0.0338 TRY |
0.0347 TRY |
0.0358 TRY |
| 2025-06-12 |
0.0381 TRY |
284,605,453.0000 HOT |
0.0388 TRY |
0.0375 TRY |
0.0379 TRY |
0.0378 TRY |
| 2025-06-11 |
0.0402 TRY |
275,652,326.0000 HOT |
0.0408 TRY |
0.0385 TRY |
0.0399 TRY |
0.0391 TRY |
| 2025-06-10 |
0.0400 TRY |
254,301,720.0000 HOT |
0.0400 TRY |
0.0391 TRY |
0.0395 TRY |
0.0402 TRY |
| 2025-06-09 |
0.0382 TRY |
220,126,855.0000 HOT |
0.0377 TRY |
0.0372 TRY |
0.0375 TRY |
0.0397 TRY |
| 2025-06-08 |
0.0377 TRY |
96,409,098.0000 HOT |
0.0380 TRY |
0.0372 TRY |
0.0374 TRY |
0.0378 TRY |
| 2025-06-07 |
0.0382 TRY |
184,699,033.0000 HOT |
0.0372 TRY |
0.0371 TRY |
0.0377 TRY |
0.0382 TRY |
| 2025-06-06 |
0.0376 TRY |
229,476,900.0000 HOT |
0.0369 TRY |
0.0365 TRY |
0.0369 TRY |
0.0371 TRY |
| 2025-06-05 |
0.0403 TRY |
2,634,211,030.0000 HOT |
0.0382 TRY |
0.0361 TRY |
0.0369 TRY |
0.0370 TRY |
| 2025-06-04 |
0.0391 TRY |
132,925,640.0000 HOT |
0.0395 TRY |
0.0382 TRY |
0.0384 TRY |
0.0384 TRY |
| 2025-06-03 |
0.0397 TRY |
204,655,427.0000 HOT |
0.0399 TRY |
0.0390 TRY |
0.0396 TRY |
0.0393 TRY |
| 2025-06-02 |
0.0390 TRY |
129,250,579.0000 HOT |
0.0398 TRY |
0.0381 TRY |
0.0385 TRY |
0.0399 TRY |
| 2025-06-01 |
0.0391 TRY |
66,145,010.0000 HOT |
0.0388 TRY |
0.0380 TRY |
0.0384 TRY |
0.0398 TRY |
| 2025-05-31 |
0.0384 TRY |
104,808,929.0000 HOT |
0.0380 TRY |
0.0367 TRY |
0.0374 TRY |
0.0389 TRY |
| 2025-05-30 |
0.0401 TRY |
328,541,481.0000 HOT |
0.0425 TRY |
0.0381 TRY |
0.0390 TRY |
0.0382 TRY |
| 2025-05-29 |
0.0436 TRY |
182,487,047.0000 HOT |
0.0442 TRY |
0.0424 TRY |
0.0429 TRY |
0.0432 TRY |
| 2025-05-28 |
0.0432 TRY |
142,574,216.0000 HOT |
0.0442 TRY |
0.0421 TRY |
0.0430 TRY |
0.0430 TRY |
| 2025-05-27 |
0.0443 TRY |
152,378,357.0000 HOT |
0.0435 TRY |
0.0422 TRY |
0.0430 TRY |
0.0443 TRY |
| 2025-05-26 |
0.0441 TRY |
106,298,718.0000 HOT |
0.0441 TRY |
0.0430 TRY |
0.0435 TRY |
0.0435 TRY |
| 2025-05-25 |
0.0433 TRY |
139,443,854.0000 HOT |
0.0438 TRY |
0.0423 TRY |
0.0429 TRY |
0.0438 TRY |
| 2025-05-24 |
0.0444 TRY |
132,402,070.0000 HOT |
0.0440 TRY |
0.0435 TRY |
0.0440 TRY |
0.0439 TRY |
| 2025-05-23 |
0.0466 TRY |
484,876,593.0000 HOT |
0.0476 TRY |
0.0440 TRY |
0.0447 TRY |
0.0442 TRY |
| 2025-05-22 |
0.0470 TRY |
374,455,952.0000 HOT |
0.0454 TRY |
0.0454 TRY |
0.0459 TRY |
0.0477 TRY |
| 2025-05-21 |
0.0447 TRY |
297,536,810.0000 HOT |
0.0447 TRY |
0.0437 TRY |
0.0442 TRY |
0.0451 TRY |
| 2025-05-20 |
0.0439 TRY |
117,249,926.0000 HOT |
0.0444 TRY |
0.0428 TRY |
0.0433 TRY |
0.0445 TRY |
| 2025-05-19 |
0.0434 TRY |
406,180,227.0000 HOT |
0.0457 TRY |
0.0384 TRY |
0.0429 TRY |
0.0441 TRY |
| 2025-05-18 |
0.0449 TRY |
281,941,060.0000 HOT |
0.0437 TRY |
0.0425 TRY |
0.0437 TRY |
0.0441 TRY |
| 2025-05-17 |
0.0438 TRY |
197,798,677.0000 HOT |
0.0450 TRY |
0.0430 TRY |
0.0437 TRY |
0.0437 TRY |
| 2025-05-16 |
0.0462 TRY |
231,939,764.0000 HOT |
0.0458 TRY |
0.0449 TRY |
0.0457 TRY |
0.0450 TRY |
| 2025-05-15 |
0.0465 TRY |
423,500,197.0000 HOT |
0.0490 TRY |
0.0446 TRY |
0.0456 TRY |
0.0454 TRY |
| 2025-05-14 |
0.0503 TRY |
438,526,020.0000 HOT |
0.0516 TRY |
0.0486 TRY |
0.0491 TRY |
0.0493 TRY |
| 2025-05-13 |
0.0503 TRY |
697,784,384.0000 HOT |
0.0508 TRY |
0.0475 TRY |
0.0483 TRY |
0.0514 TRY |
| 2025-05-12 |
0.0506 TRY |
2,273,231,667.0000 HOT |
0.0517 TRY |
0.0468 TRY |
0.0493 TRY |
0.0505 TRY |
| 2025-05-11 |
0.0534 TRY |
4,989,587,583.0000 HOT |
0.0469 TRY |
0.0443 TRY |
0.0453 TRY |
0.0526 TRY |
| 2025-05-10 |
0.0449 TRY |
776,704,631.0000 HOT |
0.0442 TRY |
0.0439 TRY |
0.0444 TRY |
0.0467 TRY |