Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0349 TRY |
138,001,474.0000 HOT |
0.0348 TRY |
0.0346 TRY |
0.0347 TRY |
0.0347 TRY |
| 2023-08-12 |
0.0350 TRY |
101,299,198.0000 HOT |
0.0351 TRY |
0.0346 TRY |
0.0347 TRY |
0.0347 TRY |
| 2023-08-11 |
0.0350 TRY |
111,102,603.0000 HOT |
0.0354 TRY |
0.0348 TRY |
0.0349 TRY |
0.0351 TRY |
| 2023-08-10 |
0.0353 TRY |
144,474,157.0000 HOT |
0.0353 TRY |
0.0350 TRY |
0.0352 TRY |
0.0354 TRY |
| 2023-08-09 |
0.0353 TRY |
291,447,881.0000 HOT |
0.0354 TRY |
0.0349 TRY |
0.0351 TRY |
0.0351 TRY |
| 2023-08-08 |
0.0354 TRY |
294,727,596.0000 HOT |
0.0353 TRY |
0.0351 TRY |
0.0352 TRY |
0.0354 TRY |
| 2023-08-07 |
0.0352 TRY |
285,632,170.0000 HOT |
0.0351 TRY |
0.0344 TRY |
0.0349 TRY |
0.0353 TRY |
| 2023-08-06 |
0.0348 TRY |
271,966,880.0000 HOT |
0.0342 TRY |
0.0341 TRY |
0.0343 TRY |
0.0350 TRY |
| 2023-08-05 |
0.0339 TRY |
137,963,510.0000 HOT |
0.0339 TRY |
0.0336 TRY |
0.0337 TRY |
0.0342 TRY |
| 2023-08-04 |
0.0337 TRY |
156,990,125.0000 HOT |
0.0336 TRY |
0.0334 TRY |
0.0336 TRY |
0.0339 TRY |
| 2023-08-03 |
0.0339 TRY |
109,548,337.0000 HOT |
0.0341 TRY |
0.0334 TRY |
0.0338 TRY |
0.0337 TRY |
| 2023-08-02 |
0.0344 TRY |
106,415,184.0000 HOT |
0.0349 TRY |
0.0338 TRY |
0.0342 TRY |
0.0341 TRY |
| 2023-08-01 |
0.0343 TRY |
188,467,172.0000 HOT |
0.0345 TRY |
0.0335 TRY |
0.0341 TRY |
0.0346 TRY |
| 2023-07-31 |
0.0346 TRY |
236,371,017.0000 HOT |
0.0349 TRY |
0.0340 TRY |
0.0344 TRY |
0.0345 TRY |
| 2023-07-30 |
0.0356 TRY |
598,225,222.0000 HOT |
0.0353 TRY |
0.0343 TRY |
0.0348 TRY |
0.0348 TRY |
| 2023-07-29 |
0.0354 TRY |
616,313,549.0000 HOT |
0.0348 TRY |
0.0348 TRY |
0.0349 TRY |
0.0353 TRY |
| 2023-07-28 |
0.0347 TRY |
165,268,355.0000 HOT |
0.0346 TRY |
0.0343 TRY |
0.0345 TRY |
0.0349 TRY |
| 2023-07-27 |
0.0346 TRY |
191,826,353.0000 HOT |
0.0344 TRY |
0.0340 TRY |
0.0344 TRY |
0.0345 TRY |
| 2023-07-26 |
0.0341 TRY |
238,523,753.0000 HOT |
0.0338 TRY |
0.0334 TRY |
0.0337 TRY |
0.0344 TRY |
| 2023-07-25 |
0.0337 TRY |
254,186,586.0000 HOT |
0.0336 TRY |
0.0334 TRY |
0.0336 TRY |
0.0339 TRY |
| 2023-07-24 |
0.0345 TRY |
426,614,314.0000 HOT |
0.0358 TRY |
0.0333 TRY |
0.0338 TRY |
0.0337 TRY |
| 2023-07-23 |
0.0363 TRY |
588,947,179.0000 HOT |
0.0355 TRY |
0.0353 TRY |
0.0355 TRY |
0.0358 TRY |
| 2023-07-22 |
0.0358 TRY |
136,127,614.0000 HOT |
0.0360 TRY |
0.0351 TRY |
0.0357 TRY |
0.0352 TRY |
| 2023-07-21 |
0.0359 TRY |
224,945,233.0000 HOT |
0.0360 TRY |
0.0356 TRY |
0.0358 TRY |
0.0360 TRY |
| 2023-07-20 |
0.0361 TRY |
287,936,237.0000 HOT |
0.0361 TRY |
0.0354 TRY |
0.0358 TRY |
0.0360 TRY |
| 2023-07-19 |
0.0360 TRY |
281,160,470.0000 HOT |
0.0359 TRY |
0.0356 TRY |
0.0359 TRY |
0.0360 TRY |
| 2023-07-18 |
0.0359 TRY |
262,360,800.0000 HOT |
0.0358 TRY |
0.0353 TRY |
0.0358 TRY |
0.0359 TRY |
| 2023-07-17 |
0.0354 TRY |
313,322,798.0000 HOT |
0.0350 TRY |
0.0346 TRY |
0.0353 TRY |
0.0358 TRY |
| 2023-07-16 |
0.0355 TRY |
162,347,009.0000 HOT |
0.0359 TRY |
0.0345 TRY |
0.0352 TRY |
0.0349 TRY |
| 2023-07-15 |
0.0359 TRY |
255,429,257.0000 HOT |
0.0358 TRY |
0.0355 TRY |
0.0357 TRY |
0.0357 TRY |
| 2023-07-14 |
0.0361 TRY |
626,021,702.0000 HOT |
0.0363 TRY |
0.0349 TRY |
0.0354 TRY |
0.0357 TRY |
| 2023-07-13 |
0.0352 TRY |
533,916,990.0000 HOT |
0.0342 TRY |
0.0338 TRY |
0.0340 TRY |
0.0362 TRY |
| 2023-07-12 |
0.0343 TRY |
207,550,639.0000 HOT |
0.0345 TRY |
0.0328 TRY |
0.0339 TRY |
0.0341 TRY |
| 2023-07-11 |
0.0344 TRY |
189,903,093.0000 HOT |
0.0346 TRY |
0.0340 TRY |
0.0343 TRY |
0.0344 TRY |
| 2023-07-10 |
0.0343 TRY |
235,065,029.0000 HOT |
0.0348 TRY |
0.0337 TRY |
0.0340 TRY |
0.0346 TRY |
| 2023-07-09 |
0.0350 TRY |
126,089,709.0000 HOT |
0.0350 TRY |
0.0346 TRY |
0.0349 TRY |
0.0349 TRY |
| 2023-07-08 |
0.0349 TRY |
215,084,760.0000 HOT |
0.0354 TRY |
0.0341 TRY |
0.0347 TRY |
0.0350 TRY |
| 2023-07-07 |
0.0352 TRY |
153,932,249.0000 HOT |
0.0350 TRY |
0.0347 TRY |
0.0351 TRY |
0.0355 TRY |
| 2023-07-06 |
0.0366 TRY |
288,458,175.0000 HOT |
0.0367 TRY |
0.0354 TRY |
0.0356 TRY |
0.0354 TRY |
| 2023-07-05 |
0.0366 TRY |
264,297,905.0000 HOT |
0.0372 TRY |
0.0360 TRY |
0.0364 TRY |
0.0366 TRY |
| 2023-07-04 |
0.0373 TRY |
285,306,650.0000 HOT |
0.0380 TRY |
0.0367 TRY |
0.0371 TRY |
0.0374 TRY |
| 2023-07-03 |
0.0376 TRY |
519,889,865.0000 HOT |
0.0368 TRY |
0.0365 TRY |
0.0368 TRY |
0.0379 TRY |
| 2023-07-02 |
0.0367 TRY |
175,821,095.0000 HOT |
0.0373 TRY |
0.0362 TRY |
0.0366 TRY |
0.0369 TRY |
| 2023-07-01 |
0.0370 TRY |
275,095,318.0000 HOT |
0.0368 TRY |
0.0364 TRY |
0.0366 TRY |
0.0370 TRY |
| 2023-06-30 |
0.0365 TRY |
464,799,794.0000 HOT |
0.0361 TRY |
0.0346 TRY |
0.0361 TRY |
0.0367 TRY |
| 2023-06-29 |
0.0361 TRY |
132,432,234.0000 HOT |
0.0355 TRY |
0.0355 TRY |
0.0357 TRY |
0.0362 TRY |
| 2023-06-28 |
0.0361 TRY |
214,089,886.0000 HOT |
0.0371 TRY |
0.0340 TRY |
0.0355 TRY |
0.0356 TRY |
| 2023-06-27 |
0.0372 TRY |
329,876,495.0000 HOT |
0.0370 TRY |
0.0365 TRY |
0.0371 TRY |
0.0371 TRY |
| 2023-06-26 |
0.0366 TRY |
478,508,562.0000 HOT |
0.0371 TRY |
0.0357 TRY |
0.0363 TRY |
0.0369 TRY |
| 2023-06-25 |
0.0371 TRY |
337,068,281.0000 HOT |
0.0362 TRY |
0.0360 TRY |
0.0363 TRY |
0.0373 TRY |