Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0435 TRY |
3,854,530,090.0000 HOT |
0.0411 TRY |
0.0407 TRY |
0.0409 TRY |
0.0411 TRY |
| 2025-08-16 |
0.0399 TRY |
717,323,829.0000 HOT |
0.0388 TRY |
0.0385 TRY |
0.0388 TRY |
0.0410 TRY |
| 2025-08-15 |
0.0384 TRY |
453,153,717.0000 HOT |
0.0384 TRY |
0.0371 TRY |
0.0379 TRY |
0.0385 TRY |
| 2025-08-14 |
0.0405 TRY |
832,416,318.0000 HOT |
0.0434 TRY |
0.0379 TRY |
0.0384 TRY |
0.0383 TRY |
| 2025-08-13 |
0.0427 TRY |
529,006,842.0000 HOT |
0.0421 TRY |
0.0417 TRY |
0.0420 TRY |
0.0435 TRY |
| 2025-08-12 |
0.0412 TRY |
476,648,023.0000 HOT |
0.0401 TRY |
0.0395 TRY |
0.0399 TRY |
0.0419 TRY |
| 2025-08-11 |
0.0415 TRY |
310,324,240.0000 HOT |
0.0419 TRY |
0.0399 TRY |
0.0402 TRY |
0.0402 TRY |
| 2025-08-10 |
0.0419 TRY |
435,368,443.0000 HOT |
0.0427 TRY |
0.0411 TRY |
0.0415 TRY |
0.0417 TRY |
| 2025-08-09 |
0.0425 TRY |
309,552,964.0000 HOT |
0.0415 TRY |
0.0413 TRY |
0.0414 TRY |
0.0427 TRY |
| 2025-08-08 |
0.0409 TRY |
273,960,343.0000 HOT |
0.0405 TRY |
0.0401 TRY |
0.0406 TRY |
0.0413 TRY |
| 2025-08-07 |
0.0397 TRY |
179,770,865.0000 HOT |
0.0392 TRY |
0.0387 TRY |
0.0389 TRY |
0.0405 TRY |
| 2025-08-06 |
0.0386 TRY |
227,685,925.0000 HOT |
0.0382 TRY |
0.0350 TRY |
0.0376 TRY |
0.0391 TRY |
| 2025-08-05 |
0.0386 TRY |
245,945,871.0000 HOT |
0.0398 TRY |
0.0374 TRY |
0.0378 TRY |
0.0383 TRY |
| 2025-08-04 |
0.0390 TRY |
211,398,285.0000 HOT |
0.0381 TRY |
0.0378 TRY |
0.0384 TRY |
0.0398 TRY |
| 2025-08-03 |
0.0380 TRY |
107,369,446.0000 HOT |
0.0369 TRY |
0.0365 TRY |
0.0371 TRY |
0.0383 TRY |
| 2025-08-02 |
0.0373 TRY |
444,158,316.0000 HOT |
0.0378 TRY |
0.0357 TRY |
0.0367 TRY |
0.0369 TRY |
| 2025-08-01 |
0.0383 TRY |
315,372,872.0000 HOT |
0.0391 TRY |
0.0366 TRY |
0.0381 TRY |
0.0371 TRY |
| 2025-07-31 |
0.0413 TRY |
329,598,583.0000 HOT |
0.0411 TRY |
0.0394 TRY |
0.0396 TRY |
0.0394 TRY |
| 2025-07-30 |
0.0405 TRY |
290,599,288.0000 HOT |
0.0415 TRY |
0.0386 TRY |
0.0404 TRY |
0.0412 TRY |
| 2025-07-29 |
0.0418 TRY |
298,812,741.0000 HOT |
0.0414 TRY |
0.0404 TRY |
0.0411 TRY |
0.0416 TRY |
| 2025-07-28 |
0.0434 TRY |
325,448,148.0000 HOT |
0.0444 TRY |
0.0416 TRY |
0.0418 TRY |
0.0417 TRY |
| 2025-07-27 |
0.0439 TRY |
329,484,666.0000 HOT |
0.0434 TRY |
0.0432 TRY |
0.0436 TRY |
0.0444 TRY |
| 2025-07-26 |
0.0438 TRY |
213,784,522.0000 HOT |
0.0432 TRY |
0.0431 TRY |
0.0433 TRY |
0.0435 TRY |
| 2025-07-25 |
0.0421 TRY |
275,454,342.0000 HOT |
0.0425 TRY |
0.0407 TRY |
0.0416 TRY |
0.0432 TRY |
| 2025-07-24 |
0.0430 TRY |
543,432,396.0000 HOT |
0.0439 TRY |
0.0407 TRY |
0.0422 TRY |
0.0427 TRY |
| 2025-07-23 |
0.0457 TRY |
487,274,438.0000 HOT |
0.0479 TRY |
0.0421 TRY |
0.0438 TRY |
0.0440 TRY |
| 2025-07-22 |
0.0471 TRY |
666,659,529.0000 HOT |
0.0483 TRY |
0.0454 TRY |
0.0467 TRY |
0.0480 TRY |
| 2025-07-21 |
0.0489 TRY |
1,704,620,569.0000 HOT |
0.0477 TRY |
0.0469 TRY |
0.0477 TRY |
0.0483 TRY |
| 2025-07-20 |
0.0498 TRY |
6,051,160,120.0000 HOT |
0.0436 TRY |
0.0433 TRY |
0.0436 TRY |
0.0485 TRY |
| 2025-07-19 |
0.0426 TRY |
130,893,245.0000 HOT |
0.0425 TRY |
0.0413 TRY |
0.0420 TRY |
0.0432 TRY |
| 2025-07-18 |
0.0436 TRY |
420,428,610.0000 HOT |
0.0424 TRY |
0.0418 TRY |
0.0427 TRY |
0.0427 TRY |
| 2025-07-17 |
0.0419 TRY |
363,809,423.0000 HOT |
0.0421 TRY |
0.0407 TRY |
0.0415 TRY |
0.0427 TRY |
| 2025-07-16 |
0.0419 TRY |
427,231,339.0000 HOT |
0.0411 TRY |
0.0404 TRY |
0.0406 TRY |
0.0419 TRY |
| 2025-07-15 |
0.0393 TRY |
261,692,218.0000 HOT |
0.0392 TRY |
0.0379 TRY |
0.0385 TRY |
0.0409 TRY |
| 2025-07-14 |
0.0401 TRY |
242,400,031.0000 HOT |
0.0393 TRY |
0.0384 TRY |
0.0391 TRY |
0.0390 TRY |
| 2025-07-13 |
0.0393 TRY |
239,934,162.0000 HOT |
0.0384 TRY |
0.0381 TRY |
0.0384 TRY |
0.0388 TRY |
| 2025-07-12 |
0.0386 TRY |
208,259,160.0000 HOT |
0.0384 TRY |
0.0375 TRY |
0.0382 TRY |
0.0384 TRY |
| 2025-07-11 |
0.0392 TRY |
396,177,108.0000 HOT |
0.0379 TRY |
0.0373 TRY |
0.0379 TRY |
0.0390 TRY |
| 2025-07-10 |
0.0362 TRY |
405,901,101.0000 HOT |
0.0352 TRY |
0.0350 TRY |
0.0352 TRY |
0.0377 TRY |
| 2025-07-09 |
0.0344 TRY |
390,446,996.0000 HOT |
0.0338 TRY |
0.0334 TRY |
0.0334 TRY |
0.0352 TRY |
| 2025-07-08 |
0.0334 TRY |
143,031,651.0000 HOT |
0.0332 TRY |
0.0328 TRY |
0.0329 TRY |
0.0336 TRY |
| 2025-07-07 |
0.0334 TRY |
192,525,772.0000 HOT |
0.0334 TRY |
0.0328 TRY |
0.0330 TRY |
0.0332 TRY |
| 2025-07-06 |
0.0329 TRY |
101,511,636.0000 HOT |
0.0328 TRY |
0.0324 TRY |
0.0325 TRY |
0.0335 TRY |
| 2025-07-05 |
0.0327 TRY |
164,445,184.0000 HOT |
0.0328 TRY |
0.0320 TRY |
0.0323 TRY |
0.0325 TRY |
| 2025-07-04 |
0.0334 TRY |
265,011,801.0000 HOT |
0.0345 TRY |
0.0323 TRY |
0.0326 TRY |
0.0329 TRY |
| 2025-07-03 |
0.0345 TRY |
210,798,215.0000 HOT |
0.0344 TRY |
0.0339 TRY |
0.0343 TRY |
0.0348 TRY |
| 2025-07-02 |
0.0334 TRY |
177,381,374.0000 HOT |
0.0323 TRY |
0.0320 TRY |
0.0323 TRY |
0.0345 TRY |
| 2025-07-01 |
0.0324 TRY |
189,982,856.0000 HOT |
0.0334 TRY |
0.0318 TRY |
0.0321 TRY |
0.0322 TRY |
| 2025-06-30 |
0.0336 TRY |
134,687,824.0000 HOT |
0.0345 TRY |
0.0325 TRY |
0.0332 TRY |
0.0334 TRY |
| 2025-06-29 |
0.0332 TRY |
94,824,864.0000 HOT |
0.0332 TRY |
0.0328 TRY |
0.0329 TRY |
0.0331 TRY |