Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0498 TRY |
6,051,160,120.0000 HOT |
0.0436 TRY |
0.0433 TRY |
0.0436 TRY |
0.0485 TRY |
| 2025-07-19 |
0.0426 TRY |
130,893,245.0000 HOT |
0.0425 TRY |
0.0413 TRY |
0.0420 TRY |
0.0432 TRY |
| 2025-07-18 |
0.0436 TRY |
420,428,610.0000 HOT |
0.0424 TRY |
0.0418 TRY |
0.0427 TRY |
0.0427 TRY |
| 2025-07-17 |
0.0419 TRY |
363,809,423.0000 HOT |
0.0421 TRY |
0.0407 TRY |
0.0415 TRY |
0.0427 TRY |
| 2025-07-16 |
0.0419 TRY |
427,231,339.0000 HOT |
0.0411 TRY |
0.0404 TRY |
0.0406 TRY |
0.0419 TRY |
| 2025-07-15 |
0.0393 TRY |
261,692,218.0000 HOT |
0.0392 TRY |
0.0379 TRY |
0.0385 TRY |
0.0409 TRY |
| 2025-07-14 |
0.0401 TRY |
242,400,031.0000 HOT |
0.0393 TRY |
0.0384 TRY |
0.0391 TRY |
0.0390 TRY |
| 2025-07-13 |
0.0393 TRY |
239,934,162.0000 HOT |
0.0384 TRY |
0.0381 TRY |
0.0384 TRY |
0.0388 TRY |
| 2025-07-12 |
0.0386 TRY |
208,259,160.0000 HOT |
0.0384 TRY |
0.0375 TRY |
0.0382 TRY |
0.0384 TRY |
| 2025-07-11 |
0.0392 TRY |
396,177,108.0000 HOT |
0.0379 TRY |
0.0373 TRY |
0.0379 TRY |
0.0390 TRY |
| 2025-07-10 |
0.0362 TRY |
405,901,101.0000 HOT |
0.0352 TRY |
0.0350 TRY |
0.0352 TRY |
0.0377 TRY |
| 2025-07-09 |
0.0344 TRY |
390,446,996.0000 HOT |
0.0338 TRY |
0.0334 TRY |
0.0334 TRY |
0.0352 TRY |
| 2025-07-08 |
0.0334 TRY |
143,031,651.0000 HOT |
0.0332 TRY |
0.0328 TRY |
0.0329 TRY |
0.0336 TRY |
| 2025-07-07 |
0.0334 TRY |
192,525,772.0000 HOT |
0.0334 TRY |
0.0328 TRY |
0.0330 TRY |
0.0332 TRY |
| 2025-07-06 |
0.0329 TRY |
101,511,636.0000 HOT |
0.0328 TRY |
0.0324 TRY |
0.0325 TRY |
0.0335 TRY |
| 2025-07-05 |
0.0327 TRY |
164,445,184.0000 HOT |
0.0328 TRY |
0.0320 TRY |
0.0323 TRY |
0.0325 TRY |
| 2025-07-04 |
0.0334 TRY |
265,011,801.0000 HOT |
0.0345 TRY |
0.0323 TRY |
0.0326 TRY |
0.0329 TRY |
| 2025-07-03 |
0.0345 TRY |
210,798,215.0000 HOT |
0.0344 TRY |
0.0339 TRY |
0.0343 TRY |
0.0348 TRY |
| 2025-07-02 |
0.0334 TRY |
177,381,374.0000 HOT |
0.0323 TRY |
0.0320 TRY |
0.0323 TRY |
0.0345 TRY |
| 2025-07-01 |
0.0324 TRY |
189,982,856.0000 HOT |
0.0334 TRY |
0.0318 TRY |
0.0321 TRY |
0.0322 TRY |
| 2025-06-30 |
0.0336 TRY |
134,687,824.0000 HOT |
0.0345 TRY |
0.0325 TRY |
0.0332 TRY |
0.0334 TRY |
| 2025-06-29 |
0.0332 TRY |
94,824,864.0000 HOT |
0.0332 TRY |
0.0328 TRY |
0.0329 TRY |
0.0331 TRY |
| 2025-06-28 |
0.0326 TRY |
109,884,360.0000 HOT |
0.0328 TRY |
0.0322 TRY |
0.0326 TRY |
0.0330 TRY |
| 2025-06-27 |
0.0324 TRY |
82,250,931.0000 HOT |
0.0321 TRY |
0.0317 TRY |
0.0321 TRY |
0.0327 TRY |
| 2025-06-26 |
0.0324 TRY |
145,633,245.0000 HOT |
0.0328 TRY |
0.0317 TRY |
0.0321 TRY |
0.0322 TRY |
| 2025-06-25 |
0.0336 TRY |
110,777,309.0000 HOT |
0.0340 TRY |
0.0327 TRY |
0.0328 TRY |
0.0328 TRY |
| 2025-06-24 |
0.0339 TRY |
269,222,838.0000 HOT |
0.0335 TRY |
0.0332 TRY |
0.0337 TRY |
0.0338 TRY |
| 2025-06-23 |
0.0319 TRY |
464,163,188.0000 HOT |
0.0303 TRY |
0.0301 TRY |
0.0304 TRY |
0.0335 TRY |
| 2025-06-22 |
0.0301 TRY |
387,955,355.0000 HOT |
0.0317 TRY |
0.0287 TRY |
0.0297 TRY |
0.0289 TRY |
| 2025-06-21 |
0.0321 TRY |
172,286,106.0000 HOT |
0.0329 TRY |
0.0307 TRY |
0.0317 TRY |
0.0317 TRY |
| 2025-06-20 |
0.0340 TRY |
109,406,712.0000 HOT |
0.0340 TRY |
0.0325 TRY |
0.0333 TRY |
0.0334 TRY |
| 2025-06-19 |
0.0338 TRY |
66,221,723.0000 HOT |
0.0339 TRY |
0.0330 TRY |
0.0334 TRY |
0.0341 TRY |
| 2025-06-18 |
0.0335 TRY |
158,868,575.0000 HOT |
0.0336 TRY |
0.0326 TRY |
0.0333 TRY |
0.0337 TRY |
| 2025-06-17 |
0.0342 TRY |
408,762,222.0000 HOT |
0.0350 TRY |
0.0331 TRY |
0.0338 TRY |
0.0339 TRY |
| 2025-06-16 |
0.0358 TRY |
477,351,250.0000 HOT |
0.0351 TRY |
0.0347 TRY |
0.0351 TRY |
0.0363 TRY |
| 2025-06-15 |
0.0351 TRY |
151,319,997.0000 HOT |
0.0353 TRY |
0.0345 TRY |
0.0348 TRY |
0.0351 TRY |
| 2025-06-14 |
0.0356 TRY |
129,601,650.0000 HOT |
0.0358 TRY |
0.0346 TRY |
0.0352 TRY |
0.0346 TRY |
| 2025-06-13 |
0.0350 TRY |
316,023,909.0000 HOT |
0.0369 TRY |
0.0338 TRY |
0.0347 TRY |
0.0358 TRY |
| 2025-06-12 |
0.0381 TRY |
284,605,453.0000 HOT |
0.0388 TRY |
0.0375 TRY |
0.0379 TRY |
0.0378 TRY |
| 2025-06-11 |
0.0402 TRY |
275,652,326.0000 HOT |
0.0408 TRY |
0.0385 TRY |
0.0399 TRY |
0.0391 TRY |
| 2025-06-10 |
0.0400 TRY |
254,301,720.0000 HOT |
0.0400 TRY |
0.0391 TRY |
0.0395 TRY |
0.0402 TRY |
| 2025-06-09 |
0.0382 TRY |
220,126,855.0000 HOT |
0.0377 TRY |
0.0372 TRY |
0.0375 TRY |
0.0397 TRY |
| 2025-06-08 |
0.0377 TRY |
96,409,098.0000 HOT |
0.0380 TRY |
0.0372 TRY |
0.0374 TRY |
0.0378 TRY |
| 2025-06-07 |
0.0382 TRY |
184,699,033.0000 HOT |
0.0372 TRY |
0.0371 TRY |
0.0377 TRY |
0.0382 TRY |
| 2025-06-06 |
0.0376 TRY |
229,476,900.0000 HOT |
0.0369 TRY |
0.0365 TRY |
0.0369 TRY |
0.0371 TRY |
| 2025-06-05 |
0.0403 TRY |
2,634,211,030.0000 HOT |
0.0382 TRY |
0.0361 TRY |
0.0369 TRY |
0.0370 TRY |
| 2025-06-04 |
0.0391 TRY |
132,925,640.0000 HOT |
0.0395 TRY |
0.0382 TRY |
0.0384 TRY |
0.0384 TRY |
| 2025-06-03 |
0.0397 TRY |
204,655,427.0000 HOT |
0.0399 TRY |
0.0390 TRY |
0.0396 TRY |
0.0393 TRY |
| 2025-06-02 |
0.0390 TRY |
129,250,579.0000 HOT |
0.0398 TRY |
0.0381 TRY |
0.0385 TRY |
0.0399 TRY |
| 2025-06-01 |
0.0391 TRY |
66,145,010.0000 HOT |
0.0388 TRY |
0.0380 TRY |
0.0384 TRY |
0.0398 TRY |