Crypto exchange Binance

Market Holo (HOT) / TRY

Identifier on Binance: HOTTRY
Date Price Volume Open Low High Close
2023-09-11 0.0282 TRY 278,751,156.0000 HOT 0.0286 TRY 0.0273 TRY 0.0277 TRY 0.0279 TRY
2023-09-10 0.0292 TRY 1,170,942,740.0000 HOT 0.0295 TRY 0.0270 TRY 0.0283 TRY 0.0287 TRY
2023-09-09 0.0298 TRY 1,020,959,217.0000 HOT 0.0292 TRY 0.0286 TRY 0.0288 TRY 0.0296 TRY
2023-09-08 0.0299 TRY 982,313,385.0000 HOT 0.0288 TRY 0.0283 TRY 0.0286 TRY 0.0292 TRY
2023-09-07 0.0284 TRY 128,834,896.0000 HOT 0.0284 TRY 0.0281 TRY 0.0282 TRY 0.0287 TRY
2023-09-06 0.0283 TRY 134,895,540.0000 HOT 0.0283 TRY 0.0279 TRY 0.0282 TRY 0.0284 TRY
2023-09-05 0.0283 TRY 132,962,998.0000 HOT 0.0281 TRY 0.0278 TRY 0.0279 TRY 0.0284 TRY
2023-09-04 0.0282 TRY 219,722,154.0000 HOT 0.0286 TRY 0.0277 TRY 0.0279 TRY 0.0279 TRY
2023-09-03 0.0285 TRY 322,177,189.0000 HOT 0.0284 TRY 0.0280 TRY 0.0282 TRY 0.0285 TRY
2023-09-02 0.0282 TRY 99,404,782.0000 HOT 0.0283 TRY 0.0278 TRY 0.0281 TRY 0.0283 TRY
2023-09-01 0.0283 TRY 132,540,507.0000 HOT 0.0282 TRY 0.0280 TRY 0.0283 TRY 0.0282 TRY
2023-08-31 0.0290 TRY 190,644,025.0000 HOT 0.0294 TRY 0.0279 TRY 0.0283 TRY 0.0283 TRY
2023-08-30 0.0295 TRY 146,432,239.0000 HOT 0.0299 TRY 0.0291 TRY 0.0294 TRY 0.0294 TRY
2023-08-29 0.0294 TRY 279,780,105.0000 HOT 0.0288 TRY 0.0281 TRY 0.0283 TRY 0.0298 TRY
2023-08-28 0.0285 TRY 197,632,227.0000 HOT 0.0290 TRY 0.0279 TRY 0.0282 TRY 0.0288 TRY
2023-08-27 0.0293 TRY 77,935,285.0000 HOT 0.0294 TRY 0.0289 TRY 0.0290 TRY 0.0289 TRY
2023-08-26 0.0295 TRY 59,899,504.0000 HOT 0.0297 TRY 0.0293 TRY 0.0294 TRY 0.0295 TRY
2023-08-25 0.0292 TRY 116,287,649.0000 HOT 0.0295 TRY 0.0285 TRY 0.0289 TRY 0.0296 TRY
2023-08-24 0.0296 TRY 197,079,378.0000 HOT 0.0307 TRY 0.0287 TRY 0.0291 TRY 0.0294 TRY
2023-08-23 0.0305 TRY 146,174,365.0000 HOT 0.0300 TRY 0.0299 TRY 0.0301 TRY 0.0306 TRY
2023-08-22 0.0298 TRY 143,199,756.0000 HOT 0.0303 TRY 0.0290 TRY 0.0297 TRY 0.0300 TRY
2023-08-21 0.0303 TRY 163,262,948.0000 HOT 0.0309 TRY 0.0296 TRY 0.0301 TRY 0.0302 TRY
2023-08-20 0.0309 TRY 107,382,228.0000 HOT 0.0308 TRY 0.0306 TRY 0.0308 TRY 0.0309 TRY
2023-08-19 0.0306 TRY 75,115,919.0000 HOT 0.0304 TRY 0.0303 TRY 0.0303 TRY 0.0308 TRY
2023-08-18 0.0300 TRY 292,763,001.0000 HOT 0.0295 TRY 0.0295 TRY 0.0299 TRY 0.0304 TRY
2023-08-17 0.0310 TRY 258,423,409.0000 HOT 0.0321 TRY 0.0271 TRY 0.0296 TRY 0.0296 TRY
2023-08-16 0.0328 TRY 193,673,746.0000 HOT 0.0334 TRY 0.0316 TRY 0.0321 TRY 0.0320 TRY
2023-08-15 0.0339 TRY 324,262,134.0000 HOT 0.0348 TRY 0.0310 TRY 0.0334 TRY 0.0334 TRY
2023-08-14 0.0350 TRY 163,525,742.0000 HOT 0.0347 TRY 0.0345 TRY 0.0348 TRY 0.0348 TRY
2023-08-13 0.0349 TRY 138,001,474.0000 HOT 0.0348 TRY 0.0346 TRY 0.0347 TRY 0.0347 TRY
2023-08-12 0.0350 TRY 101,299,198.0000 HOT 0.0351 TRY 0.0346 TRY 0.0347 TRY 0.0347 TRY
2023-08-11 0.0350 TRY 111,102,603.0000 HOT 0.0354 TRY 0.0348 TRY 0.0349 TRY 0.0351 TRY
2023-08-10 0.0353 TRY 144,474,157.0000 HOT 0.0353 TRY 0.0350 TRY 0.0352 TRY 0.0354 TRY
2023-08-09 0.0353 TRY 291,447,881.0000 HOT 0.0354 TRY 0.0349 TRY 0.0351 TRY 0.0351 TRY
2023-08-08 0.0354 TRY 294,727,596.0000 HOT 0.0353 TRY 0.0351 TRY 0.0352 TRY 0.0354 TRY
2023-08-07 0.0352 TRY 285,632,170.0000 HOT 0.0351 TRY 0.0344 TRY 0.0349 TRY 0.0353 TRY
2023-08-06 0.0348 TRY 271,966,880.0000 HOT 0.0342 TRY 0.0341 TRY 0.0343 TRY 0.0350 TRY
2023-08-05 0.0339 TRY 137,963,510.0000 HOT 0.0339 TRY 0.0336 TRY 0.0337 TRY 0.0342 TRY
2023-08-04 0.0337 TRY 156,990,125.0000 HOT 0.0336 TRY 0.0334 TRY 0.0336 TRY 0.0339 TRY
2023-08-03 0.0339 TRY 109,548,337.0000 HOT 0.0341 TRY 0.0334 TRY 0.0338 TRY 0.0337 TRY
2023-08-02 0.0344 TRY 106,415,184.0000 HOT 0.0349 TRY 0.0338 TRY 0.0342 TRY 0.0341 TRY
2023-08-01 0.0343 TRY 188,467,172.0000 HOT 0.0345 TRY 0.0335 TRY 0.0341 TRY 0.0346 TRY
2023-07-31 0.0346 TRY 236,371,017.0000 HOT 0.0349 TRY 0.0340 TRY 0.0344 TRY 0.0345 TRY
2023-07-30 0.0356 TRY 598,225,222.0000 HOT 0.0353 TRY 0.0343 TRY 0.0348 TRY 0.0348 TRY
2023-07-29 0.0354 TRY 616,313,549.0000 HOT 0.0348 TRY 0.0348 TRY 0.0349 TRY 0.0353 TRY
2023-07-28 0.0347 TRY 165,268,355.0000 HOT 0.0346 TRY 0.0343 TRY 0.0345 TRY 0.0349 TRY
2023-07-27 0.0346 TRY 191,826,353.0000 HOT 0.0344 TRY 0.0340 TRY 0.0344 TRY 0.0345 TRY
2023-07-26 0.0341 TRY 238,523,753.0000 HOT 0.0338 TRY 0.0334 TRY 0.0337 TRY 0.0344 TRY
2023-07-25 0.0337 TRY 254,186,586.0000 HOT 0.0336 TRY 0.0334 TRY 0.0336 TRY 0.0339 TRY
2023-07-24 0.0345 TRY 426,614,314.0000 HOT 0.0358 TRY 0.0333 TRY 0.0338 TRY 0.0337 TRY