Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0375 TRY |
398,155,152.0000 HOT |
0.0365 TRY |
0.0364 TRY |
0.0368 TRY |
0.0377 TRY |
| 2025-10-05 |
0.0371 TRY |
223,502,792.0000 HOT |
0.0368 TRY |
0.0362 TRY |
0.0365 TRY |
0.0367 TRY |
| 2025-10-04 |
0.0372 TRY |
194,465,182.0000 HOT |
0.0384 TRY |
0.0359 TRY |
0.0367 TRY |
0.0369 TRY |
| 2025-10-03 |
0.0379 TRY |
369,011,267.0000 HOT |
0.0379 TRY |
0.0373 TRY |
0.0376 TRY |
0.0382 TRY |
| 2025-10-02 |
0.0378 TRY |
290,128,984.0000 HOT |
0.0372 TRY |
0.0371 TRY |
0.0373 TRY |
0.0379 TRY |
| 2025-10-01 |
0.0366 TRY |
350,791,553.0000 HOT |
0.0354 TRY |
0.0350 TRY |
0.0354 TRY |
0.0372 TRY |
| 2025-09-30 |
0.0349 TRY |
202,362,352.0000 HOT |
0.0355 TRY |
0.0343 TRY |
0.0348 TRY |
0.0352 TRY |
| 2025-09-29 |
0.0357 TRY |
177,570,837.0000 HOT |
0.0360 TRY |
0.0350 TRY |
0.0355 TRY |
0.0356 TRY |
| 2025-09-28 |
0.0353 TRY |
121,654,197.0000 HOT |
0.0355 TRY |
0.0347 TRY |
0.0350 TRY |
0.0360 TRY |
| 2025-09-27 |
0.0358 TRY |
96,854,459.0000 HOT |
0.0360 TRY |
0.0354 TRY |
0.0355 TRY |
0.0355 TRY |
| 2025-09-26 |
0.0351 TRY |
251,341,929.0000 HOT |
0.0342 TRY |
0.0342 TRY |
0.0346 TRY |
0.0360 TRY |
| 2025-09-25 |
0.0349 TRY |
236,288,426.0000 HOT |
0.0361 TRY |
0.0338 TRY |
0.0345 TRY |
0.0342 TRY |
| 2025-09-24 |
0.0365 TRY |
303,966,938.0000 HOT |
0.0360 TRY |
0.0351 TRY |
0.0360 TRY |
0.0363 TRY |
| 2025-09-23 |
0.0362 TRY |
188,990,408.0000 HOT |
0.0360 TRY |
0.0353 TRY |
0.0358 TRY |
0.0362 TRY |
| 2025-09-22 |
0.0365 TRY |
498,571,680.0000 HOT |
0.0390 TRY |
0.0345 TRY |
0.0358 TRY |
0.0359 TRY |
| 2025-09-21 |
0.0392 TRY |
222,097,101.0000 HOT |
0.0393 TRY |
0.0388 TRY |
0.0391 TRY |
0.0391 TRY |
| 2025-09-20 |
0.0394 TRY |
267,320,324.0000 HOT |
0.0392 TRY |
0.0388 TRY |
0.0391 TRY |
0.0393 TRY |
| 2025-09-19 |
0.0398 TRY |
371,972,758.0000 HOT |
0.0409 TRY |
0.0390 TRY |
0.0394 TRY |
0.0392 TRY |
| 2025-09-18 |
0.0405 TRY |
518,897,025.0000 HOT |
0.0406 TRY |
0.0398 TRY |
0.0403 TRY |
0.0408 TRY |
| 2025-09-17 |
0.0398 TRY |
539,226,934.0000 HOT |
0.0398 TRY |
0.0390 TRY |
0.0392 TRY |
0.0407 TRY |
| 2025-09-16 |
0.0393 TRY |
253,323,389.0000 HOT |
0.0390 TRY |
0.0383 TRY |
0.0387 TRY |
0.0398 TRY |
| 2025-09-15 |
0.0394 TRY |
513,104,630.0000 HOT |
0.0402 TRY |
0.0385 TRY |
0.0389 TRY |
0.0390 TRY |
| 2025-09-14 |
0.0406 TRY |
706,321,009.0000 HOT |
0.0420 TRY |
0.0397 TRY |
0.0402 TRY |
0.0406 TRY |
| 2025-09-13 |
0.0415 TRY |
710,583,222.0000 HOT |
0.0413 TRY |
0.0408 TRY |
0.0413 TRY |
0.0418 TRY |
| 2025-09-12 |
0.0408 TRY |
528,491,148.0000 HOT |
0.0407 TRY |
0.0400 TRY |
0.0405 TRY |
0.0412 TRY |
| 2025-09-11 |
0.0406 TRY |
629,450,641.0000 HOT |
0.0403 TRY |
0.0400 TRY |
0.0403 TRY |
0.0406 TRY |
| 2025-09-10 |
0.0403 TRY |
198,159,645.0000 HOT |
0.0397 TRY |
0.0395 TRY |
0.0398 TRY |
0.0404 TRY |
| 2025-09-09 |
0.0401 TRY |
358,867,230.0000 HOT |
0.0395 TRY |
0.0390 TRY |
0.0395 TRY |
0.0398 TRY |
| 2025-09-08 |
0.0392 TRY |
255,005,550.0000 HOT |
0.0387 TRY |
0.0385 TRY |
0.0386 TRY |
0.0395 TRY |
| 2025-09-07 |
0.0385 TRY |
147,961,550.0000 HOT |
0.0381 TRY |
0.0381 TRY |
0.0382 TRY |
0.0385 TRY |
| 2025-09-06 |
0.0380 TRY |
144,943,168.0000 HOT |
0.0385 TRY |
0.0377 TRY |
0.0379 TRY |
0.0379 TRY |
| 2025-09-05 |
0.0383 TRY |
217,515,559.0000 HOT |
0.0377 TRY |
0.0377 TRY |
0.0378 TRY |
0.0385 TRY |
| 2025-09-04 |
0.0378 TRY |
297,597,669.0000 HOT |
0.0389 TRY |
0.0372 TRY |
0.0375 TRY |
0.0375 TRY |
| 2025-09-03 |
0.0388 TRY |
232,429,903.0000 HOT |
0.0384 TRY |
0.0382 TRY |
0.0384 TRY |
0.0390 TRY |
| 2025-09-02 |
0.0384 TRY |
228,190,835.0000 HOT |
0.0379 TRY |
0.0374 TRY |
0.0379 TRY |
0.0384 TRY |
| 2025-09-01 |
0.0380 TRY |
410,893,255.0000 HOT |
0.0385 TRY |
0.0371 TRY |
0.0375 TRY |
0.0375 TRY |
| 2025-08-31 |
0.0394 TRY |
157,490,424.0000 HOT |
0.0393 TRY |
0.0388 TRY |
0.0391 TRY |
0.0393 TRY |
| 2025-08-30 |
0.0389 TRY |
190,368,221.0000 HOT |
0.0383 TRY |
0.0377 TRY |
0.0383 TRY |
0.0393 TRY |
| 2025-08-29 |
0.0386 TRY |
316,878,340.0000 HOT |
0.0404 TRY |
0.0377 TRY |
0.0382 TRY |
0.0384 TRY |
| 2025-08-28 |
0.0400 TRY |
305,496,757.0000 HOT |
0.0394 TRY |
0.0391 TRY |
0.0394 TRY |
0.0403 TRY |
| 2025-08-27 |
0.0396 TRY |
270,682,655.0000 HOT |
0.0398 TRY |
0.0389 TRY |
0.0394 TRY |
0.0392 TRY |
| 2025-08-26 |
0.0391 TRY |
472,950,450.0000 HOT |
0.0380 TRY |
0.0377 TRY |
0.0382 TRY |
0.0397 TRY |
| 2025-08-25 |
0.0393 TRY |
649,014,824.0000 HOT |
0.0408 TRY |
0.0374 TRY |
0.0380 TRY |
0.0381 TRY |
| 2025-08-24 |
0.0408 TRY |
1,170,200,654.0000 HOT |
0.0414 TRY |
0.0396 TRY |
0.0401 TRY |
0.0407 TRY |
| 2025-08-23 |
0.0415 TRY |
542,283,487.0000 HOT |
0.0420 TRY |
0.0408 TRY |
0.0413 TRY |
0.0416 TRY |
| 2025-08-22 |
0.0404 TRY |
746,688,606.0000 HOT |
0.0393 TRY |
0.0374 TRY |
0.0383 TRY |
0.0420 TRY |
| 2025-08-21 |
0.0403 TRY |
711,531,588.0000 HOT |
0.0410 TRY |
0.0389 TRY |
0.0395 TRY |
0.0393 TRY |
| 2025-08-20 |
0.0410 TRY |
2,429,265,547.0000 HOT |
0.0383 TRY |
0.0382 TRY |
0.0387 TRY |
0.0410 TRY |
| 2025-08-19 |
0.0391 TRY |
707,845,474.0000 HOT |
0.0391 TRY |
0.0383 TRY |
0.0385 TRY |
0.0388 TRY |
| 2025-08-18 |
0.0393 TRY |
701,814,962.0000 HOT |
0.0411 TRY |
0.0385 TRY |
0.0391 TRY |
0.0395 TRY |