Crypto exchange Binance

Market Holo (HOT) / TRY

Identifier on Binance: HOTTRY
Date Price Volume Open Low High Close
2023-12-20 0.0627 TRY 335,702,570.0000 HOT 0.0613 TRY 0.0613 TRY 0.0617 TRY 0.0633 TRY
2023-12-19 0.0623 TRY 410,861,784.0000 HOT 0.0620 TRY 0.0601 TRY 0.0611 TRY 0.0613 TRY
2023-12-18 0.0599 TRY 415,529,036.0000 HOT 0.0608 TRY 0.0576 TRY 0.0595 TRY 0.0618 TRY
2023-12-17 0.0621 TRY 274,864,523.0000 HOT 0.0641 TRY 0.0610 TRY 0.0613 TRY 0.0612 TRY
2023-12-16 0.0640 TRY 431,851,950.0000 HOT 0.0614 TRY 0.0607 TRY 0.0618 TRY 0.0639 TRY
2023-12-15 0.0645 TRY 614,814,041.0000 HOT 0.0665 TRY 0.0612 TRY 0.0622 TRY 0.0616 TRY
2023-12-14 0.0669 TRY 1,070,553,021.0000 HOT 0.0639 TRY 0.0637 TRY 0.0648 TRY 0.0666 TRY
2023-12-13 0.0612 TRY 611,548,036.0000 HOT 0.0626 TRY 0.0591 TRY 0.0598 TRY 0.0639 TRY
2023-12-12 0.0649 TRY 1,165,569,416.0000 HOT 0.0649 TRY 0.0615 TRY 0.0624 TRY 0.0628 TRY
2023-12-11 0.0643 TRY 2,806,659,183.0000 HOT 0.0630 TRY 0.0570 TRY 0.0625 TRY 0.0652 TRY
2023-12-10 0.0635 TRY 1,917,066,085.0000 HOT 0.0603 TRY 0.0603 TRY 0.0615 TRY 0.0632 TRY
2023-12-09 0.0616 TRY 857,172,209.0000 HOT 0.0616 TRY 0.0601 TRY 0.0609 TRY 0.0607 TRY
2023-12-08 0.0616 TRY 2,749,393,429.0000 HOT 0.0579 TRY 0.0574 TRY 0.0579 TRY 0.0613 TRY
2023-12-07 0.0580 TRY 1,657,912,594.0000 HOT 0.0583 TRY 0.0560 TRY 0.0575 TRY 0.0580 TRY
2023-12-06 0.0624 TRY 9,932,843,288.0000 HOT 0.0523 TRY 0.0502 TRY 0.0515 TRY 0.0581 TRY
2023-12-05 0.0506 TRY 571,787,960.0000 HOT 0.0507 TRY 0.0490 TRY 0.0498 TRY 0.0517 TRY
2023-12-04 0.0497 TRY 1,292,726,305.0000 HOT 0.0506 TRY 0.0466 TRY 0.0485 TRY 0.0508 TRY
2023-12-03 0.0505 TRY 1,725,548,911.0000 HOT 0.0471 TRY 0.0458 TRY 0.0462 TRY 0.0508 TRY
2023-12-02 0.0465 TRY 263,849,850.0000 HOT 0.0451 TRY 0.0451 TRY 0.0452 TRY 0.0471 TRY
2023-12-01 0.0451 TRY 115,396,999.0000 HOT 0.0444 TRY 0.0443 TRY 0.0445 TRY 0.0451 TRY
2023-11-30 0.0446 TRY 133,672,846.0000 HOT 0.0453 TRY 0.0440 TRY 0.0443 TRY 0.0443 TRY
2023-11-29 0.0456 TRY 161,903,552.0000 HOT 0.0457 TRY 0.0448 TRY 0.0452 TRY 0.0452 TRY
2023-11-28 0.0451 TRY 184,564,072.0000 HOT 0.0454 TRY 0.0439 TRY 0.0445 TRY 0.0456 TRY
2023-11-27 0.0456 TRY 183,914,600.0000 HOT 0.0469 TRY 0.0442 TRY 0.0447 TRY 0.0453 TRY
2023-11-26 0.0470 TRY 207,694,327.0000 HOT 0.0473 TRY 0.0459 TRY 0.0467 TRY 0.0470 TRY
2023-11-25 0.0467 TRY 230,604,657.0000 HOT 0.0454 TRY 0.0452 TRY 0.0458 TRY 0.0471 TRY
2023-11-24 0.0452 TRY 209,998,766.0000 HOT 0.0447 TRY 0.0445 TRY 0.0449 TRY 0.0454 TRY
2023-11-23 0.0444 TRY 276,991,718.0000 HOT 0.0439 TRY 0.0435 TRY 0.0438 TRY 0.0446 TRY
2023-11-22 0.0426 TRY 234,975,295.0000 HOT 0.0407 TRY 0.0407 TRY 0.0415 TRY 0.0439 TRY
2023-11-21 0.0436 TRY 413,307,397.0000 HOT 0.0457 TRY 0.0408 TRY 0.0416 TRY 0.0416 TRY
2023-11-20 0.0463 TRY 246,270,110.0000 HOT 0.0461 TRY 0.0454 TRY 0.0460 TRY 0.0461 TRY
2023-11-19 0.0453 TRY 128,505,223.0000 HOT 0.0454 TRY 0.0442 TRY 0.0448 TRY 0.0462 TRY
2023-11-18 0.0448 TRY 175,024,345.0000 HOT 0.0461 TRY 0.0430 TRY 0.0443 TRY 0.0453 TRY
2023-11-17 0.0460 TRY 285,278,418.0000 HOT 0.0454 TRY 0.0441 TRY 0.0450 TRY 0.0461 TRY
2023-11-16 0.0468 TRY 469,168,367.0000 HOT 0.0470 TRY 0.0442 TRY 0.0455 TRY 0.0460 TRY
2023-11-15 0.0462 TRY 434,093,459.0000 HOT 0.0443 TRY 0.0442 TRY 0.0446 TRY 0.0472 TRY
2023-11-14 0.0446 TRY 405,352,657.0000 HOT 0.0455 TRY 0.0422 TRY 0.0436 TRY 0.0443 TRY
2023-11-13 0.0479 TRY 373,166,118.0000 HOT 0.0491 TRY 0.0456 TRY 0.0461 TRY 0.0460 TRY
2023-11-12 0.0490 TRY 257,489,580.0000 HOT 0.0494 TRY 0.0475 TRY 0.0486 TRY 0.0493 TRY
2023-11-11 0.0494 TRY 611,008,702.0000 HOT 0.0485 TRY 0.0467 TRY 0.0475 TRY 0.0492 TRY
2023-11-10 0.0474 TRY 456,840,515.0000 HOT 0.0469 TRY 0.0460 TRY 0.0470 TRY 0.0485 TRY
2023-11-09 0.0470 TRY 794,453,852.0000 HOT 0.0466 TRY 0.0420 TRY 0.0456 TRY 0.0472 TRY
2023-11-08 0.0464 TRY 397,480,001.0000 HOT 0.0450 TRY 0.0447 TRY 0.0453 TRY 0.0468 TRY
2023-11-07 0.0450 TRY 464,717,819.0000 HOT 0.0452 TRY 0.0435 TRY 0.0444 TRY 0.0449 TRY
2023-11-06 0.0448 TRY 903,420,166.0000 HOT 0.0428 TRY 0.0424 TRY 0.0431 TRY 0.0449 TRY
2023-11-05 0.0427 TRY 443,014,842.0000 HOT 0.0426 TRY 0.0418 TRY 0.0426 TRY 0.0430 TRY
2023-11-04 0.0428 TRY 280,564,116.0000 HOT 0.0427 TRY 0.0417 TRY 0.0423 TRY 0.0429 TRY
2023-11-03 0.0428 TRY 1,195,987,467.0000 HOT 0.0426 TRY 0.0411 TRY 0.0415 TRY 0.0431 TRY
2023-11-02 0.0425 TRY 1,067,307,386.0000 HOT 0.0413 TRY 0.0404 TRY 0.0409 TRY 0.0424 TRY
2023-11-01 0.0397 TRY 527,240,899.0000 HOT 0.0395 TRY 0.0380 TRY 0.0387 TRY 0.0410 TRY