Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0238 TRY |
516,633,874.0000 HOT |
0.0237 TRY |
0.0233 TRY |
0.0235 TRY |
0.0237 TRY |
| 2025-11-24 |
0.0236 TRY |
603,763,300.0000 HOT |
0.0234 TRY |
0.0230 TRY |
0.0233 TRY |
0.0238 TRY |
| 2025-11-23 |
0.0240 TRY |
728,586,126.0000 HOT |
0.0237 TRY |
0.0234 TRY |
0.0236 TRY |
0.0234 TRY |
| 2025-11-22 |
0.0240 TRY |
986,204,191.0000 HOT |
0.0252 TRY |
0.0231 TRY |
0.0235 TRY |
0.0238 TRY |
| 2025-11-21 |
0.0250 TRY |
4,340,522,873.0000 HOT |
0.0240 TRY |
0.0220 TRY |
0.0229 TRY |
0.0243 TRY |
| 2025-11-20 |
0.0247 TRY |
731,185,131.0000 HOT |
0.0244 TRY |
0.0232 TRY |
0.0237 TRY |
0.0241 TRY |
| 2025-11-19 |
0.0239 TRY |
688,315,002.0000 HOT |
0.0243 TRY |
0.0232 TRY |
0.0234 TRY |
0.0240 TRY |
| 2025-11-18 |
0.0242 TRY |
466,532,622.0000 HOT |
0.0242 TRY |
0.0238 TRY |
0.0239 TRY |
0.0242 TRY |
| 2025-11-17 |
0.0244 TRY |
692,877,478.0000 HOT |
0.0243 TRY |
0.0234 TRY |
0.0237 TRY |
0.0241 TRY |
| 2025-11-16 |
0.0246 TRY |
257,814,220.0000 HOT |
0.0252 TRY |
0.0233 TRY |
0.0240 TRY |
0.0243 TRY |
| 2025-11-15 |
0.0253 TRY |
276,343,482.0000 HOT |
0.0248 TRY |
0.0248 TRY |
0.0249 TRY |
0.0251 TRY |
| 2025-11-14 |
0.0250 TRY |
319,127,237.0000 HOT |
0.0254 TRY |
0.0240 TRY |
0.0248 TRY |
0.0245 TRY |
| 2025-11-13 |
0.0256 TRY |
374,920,537.0000 HOT |
0.0261 TRY |
0.0245 TRY |
0.0249 TRY |
0.0253 TRY |
| 2025-11-12 |
0.0267 TRY |
535,766,555.0000 HOT |
0.0262 TRY |
0.0254 TRY |
0.0260 TRY |
0.0260 TRY |
| 2025-11-11 |
0.0273 TRY |
449,810,037.0000 HOT |
0.0281 TRY |
0.0260 TRY |
0.0264 TRY |
0.0264 TRY |
| 2025-11-10 |
0.0281 TRY |
541,770,235.0000 HOT |
0.0276 TRY |
0.0273 TRY |
0.0280 TRY |
0.0280 TRY |
| 2025-11-09 |
0.0272 TRY |
866,642,104.0000 HOT |
0.0276 TRY |
0.0262 TRY |
0.0266 TRY |
0.0277 TRY |
| 2025-11-08 |
0.0304 TRY |
3,047,531,650.0000 HOT |
0.0308 TRY |
0.0270 TRY |
0.0278 TRY |
0.0277 TRY |
| 2025-11-07 |
0.0268 TRY |
2,016,954,915.0000 HOT |
0.0246 TRY |
0.0238 TRY |
0.0247 TRY |
0.0301 TRY |
| 2025-11-06 |
0.0249 TRY |
2,500,303,558.0000 HOT |
0.0238 TRY |
0.0230 TRY |
0.0235 TRY |
0.0247 TRY |
| 2025-11-05 |
0.0234 TRY |
493,650,729.0000 HOT |
0.0233 TRY |
0.0221 TRY |
0.0229 TRY |
0.0237 TRY |
| 2025-11-04 |
0.0236 TRY |
951,166,969.0000 HOT |
0.0242 TRY |
0.0215 TRY |
0.0228 TRY |
0.0234 TRY |
| 2025-11-03 |
0.0246 TRY |
666,868,774.0000 HOT |
0.0266 TRY |
0.0227 TRY |
0.0242 TRY |
0.0243 TRY |
| 2025-11-02 |
0.0268 TRY |
421,580,707.0000 HOT |
0.0271 TRY |
0.0261 TRY |
0.0262 TRY |
0.0261 TRY |
| 2025-11-01 |
0.0267 TRY |
415,954,839.0000 HOT |
0.0258 TRY |
0.0258 TRY |
0.0260 TRY |
0.0269 TRY |
| 2025-10-31 |
0.0261 TRY |
266,944,217.0000 HOT |
0.0260 TRY |
0.0256 TRY |
0.0260 TRY |
0.0258 TRY |
| 2025-10-30 |
0.0263 TRY |
447,243,182.0000 HOT |
0.0272 TRY |
0.0250 TRY |
0.0254 TRY |
0.0257 TRY |
| 2025-10-29 |
0.0274 TRY |
354,219,292.0000 HOT |
0.0267 TRY |
0.0267 TRY |
0.0268 TRY |
0.0270 TRY |
| 2025-10-28 |
0.0271 TRY |
249,047,443.0000 HOT |
0.0278 TRY |
0.0260 TRY |
0.0267 TRY |
0.0267 TRY |
| 2025-10-27 |
0.0284 TRY |
362,248,611.0000 HOT |
0.0288 TRY |
0.0278 TRY |
0.0280 TRY |
0.0278 TRY |
| 2025-10-26 |
0.0283 TRY |
237,037,099.0000 HOT |
0.0279 TRY |
0.0276 TRY |
0.0277 TRY |
0.0283 TRY |
| 2025-10-25 |
0.0277 TRY |
263,080,371.0000 HOT |
0.0281 TRY |
0.0274 TRY |
0.0275 TRY |
0.0279 TRY |
| 2025-10-24 |
0.0279 TRY |
187,195,612.0000 HOT |
0.0277 TRY |
0.0275 TRY |
0.0277 TRY |
0.0281 TRY |
| 2025-10-23 |
0.0277 TRY |
344,089,952.0000 HOT |
0.0279 TRY |
0.0273 TRY |
0.0275 TRY |
0.0277 TRY |
| 2025-10-22 |
0.0274 TRY |
275,218,910.0000 HOT |
0.0271 TRY |
0.0262 TRY |
0.0268 TRY |
0.0268 TRY |
| 2025-10-21 |
0.0286 TRY |
573,740,654.0000 HOT |
0.0286 TRY |
0.0276 TRY |
0.0279 TRY |
0.0283 TRY |
| 2025-10-20 |
0.0289 TRY |
592,335,845.0000 HOT |
0.0289 TRY |
0.0281 TRY |
0.0284 TRY |
0.0287 TRY |
| 2025-10-19 |
0.0288 TRY |
697,979,186.0000 HOT |
0.0285 TRY |
0.0280 TRY |
0.0284 TRY |
0.0291 TRY |
| 2025-10-18 |
0.0296 TRY |
3,044,655,175.0000 HOT |
0.0288 TRY |
0.0281 TRY |
0.0285 TRY |
0.0289 TRY |
| 2025-10-17 |
0.0305 TRY |
4,758,149,303.0000 HOT |
0.0276 TRY |
0.0260 TRY |
0.0266 TRY |
0.0286 TRY |
| 2025-10-16 |
0.0284 TRY |
688,779,885.0000 HOT |
0.0290 TRY |
0.0270 TRY |
0.0275 TRY |
0.0271 TRY |
| 2025-10-15 |
0.0291 TRY |
321,937,278.0000 HOT |
0.0298 TRY |
0.0282 TRY |
0.0286 TRY |
0.0288 TRY |
| 2025-10-14 |
0.0290 TRY |
525,467,249.0000 HOT |
0.0310 TRY |
0.0278 TRY |
0.0284 TRY |
0.0298 TRY |
| 2025-10-13 |
0.0298 TRY |
695,614,743.0000 HOT |
0.0293 TRY |
0.0285 TRY |
0.0295 TRY |
0.0309 TRY |
| 2025-10-12 |
0.0285 TRY |
331,523,366.0000 HOT |
0.0265 TRY |
0.0261 TRY |
0.0264 TRY |
0.0294 TRY |
| 2025-10-11 |
0.0272 TRY |
588,677,356.0000 HOT |
0.0264 TRY |
0.0255 TRY |
0.0263 TRY |
0.0262 TRY |
| 2025-10-10 |
0.0280 TRY |
1,409,020,631.0000 HOT |
0.0364 TRY |
0.0140 TRY |
0.0271 TRY |
0.0252 TRY |
| 2025-10-09 |
0.0358 TRY |
323,410,778.0000 HOT |
0.0371 TRY |
0.0350 TRY |
0.0353 TRY |
0.0359 TRY |
| 2025-10-08 |
0.0364 TRY |
238,384,098.0000 HOT |
0.0364 TRY |
0.0358 TRY |
0.0362 TRY |
0.0370 TRY |
| 2025-10-07 |
0.0368 TRY |
283,237,406.0000 HOT |
0.0375 TRY |
0.0355 TRY |
0.0362 TRY |
0.0366 TRY |