Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0271 TRY |
249,047,443.0000 HOT |
0.0278 TRY |
0.0260 TRY |
0.0267 TRY |
0.0267 TRY |
| 2025-10-27 |
0.0284 TRY |
362,248,611.0000 HOT |
0.0288 TRY |
0.0278 TRY |
0.0280 TRY |
0.0278 TRY |
| 2025-10-26 |
0.0283 TRY |
237,037,099.0000 HOT |
0.0279 TRY |
0.0276 TRY |
0.0277 TRY |
0.0283 TRY |
| 2025-10-25 |
0.0277 TRY |
263,080,371.0000 HOT |
0.0281 TRY |
0.0274 TRY |
0.0275 TRY |
0.0279 TRY |
| 2025-10-24 |
0.0279 TRY |
187,195,612.0000 HOT |
0.0277 TRY |
0.0275 TRY |
0.0277 TRY |
0.0281 TRY |
| 2025-10-23 |
0.0277 TRY |
344,089,952.0000 HOT |
0.0279 TRY |
0.0273 TRY |
0.0275 TRY |
0.0277 TRY |
| 2025-10-22 |
0.0274 TRY |
275,218,910.0000 HOT |
0.0271 TRY |
0.0262 TRY |
0.0268 TRY |
0.0268 TRY |
| 2025-10-21 |
0.0286 TRY |
573,740,654.0000 HOT |
0.0286 TRY |
0.0276 TRY |
0.0279 TRY |
0.0283 TRY |
| 2025-10-20 |
0.0289 TRY |
592,335,845.0000 HOT |
0.0289 TRY |
0.0281 TRY |
0.0284 TRY |
0.0287 TRY |
| 2025-10-19 |
0.0288 TRY |
697,979,186.0000 HOT |
0.0285 TRY |
0.0280 TRY |
0.0284 TRY |
0.0291 TRY |
| 2025-10-18 |
0.0296 TRY |
3,044,655,175.0000 HOT |
0.0288 TRY |
0.0281 TRY |
0.0285 TRY |
0.0289 TRY |
| 2025-10-17 |
0.0305 TRY |
4,758,149,303.0000 HOT |
0.0276 TRY |
0.0260 TRY |
0.0266 TRY |
0.0286 TRY |
| 2025-10-16 |
0.0284 TRY |
688,779,885.0000 HOT |
0.0290 TRY |
0.0270 TRY |
0.0275 TRY |
0.0271 TRY |
| 2025-10-15 |
0.0291 TRY |
321,937,278.0000 HOT |
0.0298 TRY |
0.0282 TRY |
0.0286 TRY |
0.0288 TRY |
| 2025-10-14 |
0.0290 TRY |
525,467,249.0000 HOT |
0.0310 TRY |
0.0278 TRY |
0.0284 TRY |
0.0298 TRY |
| 2025-10-13 |
0.0298 TRY |
695,614,743.0000 HOT |
0.0293 TRY |
0.0285 TRY |
0.0295 TRY |
0.0309 TRY |
| 2025-10-12 |
0.0285 TRY |
331,523,366.0000 HOT |
0.0265 TRY |
0.0261 TRY |
0.0264 TRY |
0.0294 TRY |
| 2025-10-11 |
0.0272 TRY |
588,677,356.0000 HOT |
0.0264 TRY |
0.0255 TRY |
0.0263 TRY |
0.0262 TRY |
| 2025-10-10 |
0.0280 TRY |
1,409,020,631.0000 HOT |
0.0364 TRY |
0.0140 TRY |
0.0271 TRY |
0.0252 TRY |
| 2025-10-09 |
0.0358 TRY |
323,410,778.0000 HOT |
0.0371 TRY |
0.0350 TRY |
0.0353 TRY |
0.0359 TRY |
| 2025-10-08 |
0.0364 TRY |
238,384,098.0000 HOT |
0.0364 TRY |
0.0358 TRY |
0.0362 TRY |
0.0370 TRY |
| 2025-10-07 |
0.0368 TRY |
283,237,406.0000 HOT |
0.0375 TRY |
0.0355 TRY |
0.0362 TRY |
0.0366 TRY |
| 2025-10-06 |
0.0375 TRY |
398,155,152.0000 HOT |
0.0365 TRY |
0.0364 TRY |
0.0368 TRY |
0.0377 TRY |
| 2025-10-05 |
0.0371 TRY |
223,502,792.0000 HOT |
0.0368 TRY |
0.0362 TRY |
0.0365 TRY |
0.0367 TRY |
| 2025-10-04 |
0.0372 TRY |
194,465,182.0000 HOT |
0.0384 TRY |
0.0359 TRY |
0.0367 TRY |
0.0369 TRY |
| 2025-10-03 |
0.0379 TRY |
369,011,267.0000 HOT |
0.0379 TRY |
0.0373 TRY |
0.0376 TRY |
0.0382 TRY |
| 2025-10-02 |
0.0378 TRY |
290,128,984.0000 HOT |
0.0372 TRY |
0.0371 TRY |
0.0373 TRY |
0.0379 TRY |
| 2025-10-01 |
0.0366 TRY |
350,791,553.0000 HOT |
0.0354 TRY |
0.0350 TRY |
0.0354 TRY |
0.0372 TRY |
| 2025-09-30 |
0.0349 TRY |
202,362,352.0000 HOT |
0.0355 TRY |
0.0343 TRY |
0.0348 TRY |
0.0352 TRY |
| 2025-09-29 |
0.0357 TRY |
177,570,837.0000 HOT |
0.0360 TRY |
0.0350 TRY |
0.0355 TRY |
0.0356 TRY |
| 2025-09-28 |
0.0353 TRY |
121,654,197.0000 HOT |
0.0355 TRY |
0.0347 TRY |
0.0350 TRY |
0.0360 TRY |
| 2025-09-27 |
0.0358 TRY |
96,854,459.0000 HOT |
0.0360 TRY |
0.0354 TRY |
0.0355 TRY |
0.0355 TRY |
| 2025-09-26 |
0.0351 TRY |
251,341,929.0000 HOT |
0.0342 TRY |
0.0342 TRY |
0.0346 TRY |
0.0360 TRY |
| 2025-09-25 |
0.0349 TRY |
236,288,426.0000 HOT |
0.0361 TRY |
0.0338 TRY |
0.0345 TRY |
0.0342 TRY |
| 2025-09-24 |
0.0365 TRY |
303,966,938.0000 HOT |
0.0360 TRY |
0.0351 TRY |
0.0360 TRY |
0.0363 TRY |
| 2025-09-23 |
0.0362 TRY |
188,990,408.0000 HOT |
0.0360 TRY |
0.0353 TRY |
0.0358 TRY |
0.0362 TRY |
| 2025-09-22 |
0.0365 TRY |
498,571,680.0000 HOT |
0.0390 TRY |
0.0345 TRY |
0.0358 TRY |
0.0359 TRY |
| 2025-09-21 |
0.0392 TRY |
222,097,101.0000 HOT |
0.0393 TRY |
0.0388 TRY |
0.0391 TRY |
0.0391 TRY |
| 2025-09-20 |
0.0394 TRY |
267,320,324.0000 HOT |
0.0392 TRY |
0.0388 TRY |
0.0391 TRY |
0.0393 TRY |
| 2025-09-19 |
0.0398 TRY |
371,972,758.0000 HOT |
0.0409 TRY |
0.0390 TRY |
0.0394 TRY |
0.0392 TRY |
| 2025-09-18 |
0.0405 TRY |
518,897,025.0000 HOT |
0.0406 TRY |
0.0398 TRY |
0.0403 TRY |
0.0408 TRY |
| 2025-09-17 |
0.0398 TRY |
539,226,934.0000 HOT |
0.0398 TRY |
0.0390 TRY |
0.0392 TRY |
0.0407 TRY |
| 2025-09-16 |
0.0393 TRY |
253,323,389.0000 HOT |
0.0390 TRY |
0.0383 TRY |
0.0387 TRY |
0.0398 TRY |
| 2025-09-15 |
0.0394 TRY |
513,104,630.0000 HOT |
0.0402 TRY |
0.0385 TRY |
0.0389 TRY |
0.0390 TRY |
| 2025-09-14 |
0.0406 TRY |
706,321,009.0000 HOT |
0.0420 TRY |
0.0397 TRY |
0.0402 TRY |
0.0406 TRY |
| 2025-09-13 |
0.0415 TRY |
710,583,222.0000 HOT |
0.0413 TRY |
0.0408 TRY |
0.0413 TRY |
0.0418 TRY |
| 2025-09-12 |
0.0408 TRY |
528,491,148.0000 HOT |
0.0407 TRY |
0.0400 TRY |
0.0405 TRY |
0.0412 TRY |
| 2025-09-11 |
0.0406 TRY |
629,450,641.0000 HOT |
0.0403 TRY |
0.0400 TRY |
0.0403 TRY |
0.0406 TRY |
| 2025-09-10 |
0.0403 TRY |
198,159,645.0000 HOT |
0.0397 TRY |
0.0395 TRY |
0.0398 TRY |
0.0404 TRY |
| 2025-09-09 |
0.0401 TRY |
358,867,230.0000 HOT |
0.0395 TRY |
0.0390 TRY |
0.0395 TRY |
0.0398 TRY |