Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0544 TRY |
101,062,007.0000 HOT |
0.0551 TRY |
0.0527 TRY |
0.0540 TRY |
0.0538 TRY |
| 2024-08-31 |
0.0559 TRY |
61,148,368.0000 HOT |
0.0575 TRY |
0.0546 TRY |
0.0550 TRY |
0.0552 TRY |
| 2024-08-30 |
0.0563 TRY |
182,090,150.0000 HOT |
0.0586 TRY |
0.0535 TRY |
0.0550 TRY |
0.0565 TRY |
| 2024-08-29 |
0.0593 TRY |
254,196,556.0000 HOT |
0.0582 TRY |
0.0575 TRY |
0.0583 TRY |
0.0581 TRY |
| 2024-08-28 |
0.0598 TRY |
350,305,959.0000 HOT |
0.0586 TRY |
0.0557 TRY |
0.0575 TRY |
0.0587 TRY |
| 2024-08-27 |
0.0611 TRY |
460,883,156.0000 HOT |
0.0602 TRY |
0.0569 TRY |
0.0586 TRY |
0.0582 TRY |
| 2024-08-26 |
0.0623 TRY |
420,460,205.0000 HOT |
0.0661 TRY |
0.0597 TRY |
0.0605 TRY |
0.0600 TRY |
| 2024-08-25 |
0.0681 TRY |
381,717,013.0000 HOT |
0.0700 TRY |
0.0664 TRY |
0.0672 TRY |
0.0665 TRY |
| 2024-08-24 |
0.0718 TRY |
3,852,284,813.0000 HOT |
0.0617 TRY |
0.0607 TRY |
0.0613 TRY |
0.0695 TRY |
| 2024-08-23 |
0.0583 TRY |
334,815,186.0000 HOT |
0.0575 TRY |
0.0563 TRY |
0.0576 TRY |
0.0606 TRY |
| 2024-08-22 |
0.0555 TRY |
936,583,051.0000 HOT |
0.0533 TRY |
0.0526 TRY |
0.0534 TRY |
0.0576 TRY |
| 2024-08-21 |
0.0525 TRY |
2,168,581,023.0000 HOT |
0.0492 TRY |
0.0488 TRY |
0.0494 TRY |
0.0530 TRY |
| 2024-08-20 |
0.0497 TRY |
558,059,251.0000 HOT |
0.0481 TRY |
0.0478 TRY |
0.0487 TRY |
0.0489 TRY |
| 2024-08-19 |
0.0465 TRY |
92,738,819.0000 HOT |
0.0461 TRY |
0.0457 TRY |
0.0460 TRY |
0.0470 TRY |
| 2024-08-18 |
0.0467 TRY |
95,904,859.0000 HOT |
0.0461 TRY |
0.0457 TRY |
0.0459 TRY |
0.0470 TRY |
| 2024-08-17 |
0.0460 TRY |
67,660,310.0000 HOT |
0.0458 TRY |
0.0453 TRY |
0.0456 TRY |
0.0463 TRY |
| 2024-08-16 |
0.0462 TRY |
80,855,880.0000 HOT |
0.0456 TRY |
0.0448 TRY |
0.0457 TRY |
0.0460 TRY |
| 2024-08-15 |
0.0462 TRY |
136,604,463.0000 HOT |
0.0473 TRY |
0.0446 TRY |
0.0451 TRY |
0.0453 TRY |
| 2024-08-14 |
0.0478 TRY |
64,437,864.0000 HOT |
0.0484 TRY |
0.0465 TRY |
0.0471 TRY |
0.0471 TRY |
| 2024-08-13 |
0.0475 TRY |
73,117,544.0000 HOT |
0.0477 TRY |
0.0460 TRY |
0.0463 TRY |
0.0484 TRY |
| 2024-08-12 |
0.0470 TRY |
96,336,276.0000 HOT |
0.0454 TRY |
0.0450 TRY |
0.0456 TRY |
0.0471 TRY |
| 2024-08-11 |
0.0472 TRY |
169,257,699.0000 HOT |
0.0482 TRY |
0.0447 TRY |
0.0450 TRY |
0.0450 TRY |
| 2024-08-10 |
0.0478 TRY |
138,797,442.0000 HOT |
0.0480 TRY |
0.0469 TRY |
0.0474 TRY |
0.0480 TRY |
| 2024-08-09 |
0.0482 TRY |
178,727,256.0000 HOT |
0.0487 TRY |
0.0476 TRY |
0.0481 TRY |
0.0481 TRY |
| 2024-08-08 |
0.0462 TRY |
125,917,446.0000 HOT |
0.0439 TRY |
0.0432 TRY |
0.0440 TRY |
0.0485 TRY |
| 2024-08-07 |
0.0451 TRY |
171,196,729.0000 HOT |
0.0447 TRY |
0.0431 TRY |
0.0438 TRY |
0.0438 TRY |
| 2024-08-06 |
0.0446 TRY |
238,395,943.0000 HOT |
0.0422 TRY |
0.0422 TRY |
0.0439 TRY |
0.0453 TRY |
| 2024-08-05 |
0.0409 TRY |
446,199,605.0000 HOT |
0.0454 TRY |
0.0375 TRY |
0.0398 TRY |
0.0425 TRY |
| 2024-08-04 |
0.0459 TRY |
135,873,136.0000 HOT |
0.0472 TRY |
0.0438 TRY |
0.0450 TRY |
0.0459 TRY |
| 2024-08-03 |
0.0479 TRY |
142,506,141.0000 HOT |
0.0489 TRY |
0.0460 TRY |
0.0467 TRY |
0.0470 TRY |
| 2024-08-02 |
0.0504 TRY |
84,627,696.0000 HOT |
0.0531 TRY |
0.0485 TRY |
0.0491 TRY |
0.0491 TRY |
| 2024-08-01 |
0.0514 TRY |
189,510,773.0000 HOT |
0.0530 TRY |
0.0487 TRY |
0.0500 TRY |
0.0529 TRY |
| 2024-07-31 |
0.0542 TRY |
77,928,727.0000 HOT |
0.0542 TRY |
0.0529 TRY |
0.0533 TRY |
0.0533 TRY |
| 2024-07-30 |
0.0557 TRY |
69,955,854.0000 HOT |
0.0555 TRY |
0.0539 TRY |
0.0543 TRY |
0.0542 TRY |
| 2024-07-29 |
0.0567 TRY |
108,936,526.0000 HOT |
0.0553 TRY |
0.0552 TRY |
0.0558 TRY |
0.0562 TRY |
| 2024-07-28 |
0.0561 TRY |
73,410,181.0000 HOT |
0.0573 TRY |
0.0546 TRY |
0.0552 TRY |
0.0552 TRY |
| 2024-07-27 |
0.0571 TRY |
86,239,381.0000 HOT |
0.0565 TRY |
0.0560 TRY |
0.0561 TRY |
0.0577 TRY |
| 2024-07-26 |
0.0561 TRY |
78,692,439.0000 HOT |
0.0547 TRY |
0.0546 TRY |
0.0551 TRY |
0.0564 TRY |
| 2024-07-25 |
0.0533 TRY |
181,893,583.0000 HOT |
0.0548 TRY |
0.0520 TRY |
0.0531 TRY |
0.0547 TRY |
| 2024-07-24 |
0.0568 TRY |
107,111,150.0000 HOT |
0.0564 TRY |
0.0546 TRY |
0.0551 TRY |
0.0551 TRY |
| 2024-07-23 |
0.0586 TRY |
132,739,435.0000 HOT |
0.0598 TRY |
0.0564 TRY |
0.0569 TRY |
0.0567 TRY |
| 2024-07-22 |
0.0611 TRY |
182,993,639.0000 HOT |
0.0633 TRY |
0.0597 TRY |
0.0602 TRY |
0.0598 TRY |
| 2024-07-21 |
0.0620 TRY |
172,616,033.0000 HOT |
0.0627 TRY |
0.0595 TRY |
0.0615 TRY |
0.0635 TRY |
| 2024-07-20 |
0.0614 TRY |
176,838,136.0000 HOT |
0.0616 TRY |
0.0601 TRY |
0.0605 TRY |
0.0621 TRY |
| 2024-07-19 |
0.0596 TRY |
324,748,171.0000 HOT |
0.0593 TRY |
0.0579 TRY |
0.0588 TRY |
0.0614 TRY |
| 2024-07-18 |
0.0590 TRY |
626,601,887.0000 HOT |
0.0610 TRY |
0.0569 TRY |
0.0586 TRY |
0.0588 TRY |
| 2024-07-17 |
0.0639 TRY |
235,793,048.0000 HOT |
0.0632 TRY |
0.0612 TRY |
0.0615 TRY |
0.0613 TRY |
| 2024-07-16 |
0.0627 TRY |
234,864,873.0000 HOT |
0.0627 TRY |
0.0602 TRY |
0.0614 TRY |
0.0629 TRY |
| 2024-07-15 |
0.0604 TRY |
193,014,130.0000 HOT |
0.0591 TRY |
0.0591 TRY |
0.0597 TRY |
0.0614 TRY |
| 2024-07-14 |
0.0579 TRY |
139,104,613.0000 HOT |
0.0569 TRY |
0.0567 TRY |
0.0573 TRY |
0.0594 TRY |