Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0563 TRY |
98,532,447.0000 HOT |
0.0559 TRY |
0.0550 TRY |
0.0559 TRY |
0.0563 TRY |
| 2024-07-12 |
0.0535 TRY |
137,823,443.0000 HOT |
0.0534 TRY |
0.0520 TRY |
0.0524 TRY |
0.0554 TRY |
| 2024-07-11 |
0.0544 TRY |
240,212,558.0000 HOT |
0.0529 TRY |
0.0526 TRY |
0.0529 TRY |
0.0536 TRY |
| 2024-07-10 |
0.0533 TRY |
82,485,825.0000 HOT |
0.0530 TRY |
0.0524 TRY |
0.0528 TRY |
0.0528 TRY |
| 2024-07-09 |
0.0521 TRY |
207,271,594.0000 HOT |
0.0506 TRY |
0.0503 TRY |
0.0508 TRY |
0.0529 TRY |
| 2024-07-08 |
0.0506 TRY |
266,400,834.0000 HOT |
0.0492 TRY |
0.0470 TRY |
0.0480 TRY |
0.0509 TRY |
| 2024-07-07 |
0.0510 TRY |
148,618,959.0000 HOT |
0.0526 TRY |
0.0490 TRY |
0.0496 TRY |
0.0493 TRY |
| 2024-07-06 |
0.0506 TRY |
171,158,012.0000 HOT |
0.0480 TRY |
0.0475 TRY |
0.0478 TRY |
0.0527 TRY |
| 2024-07-05 |
0.0455 TRY |
403,929,190.0000 HOT |
0.0482 TRY |
0.0415 TRY |
0.0438 TRY |
0.0479 TRY |
| 2024-07-04 |
0.0510 TRY |
251,457,057.0000 HOT |
0.0556 TRY |
0.0480 TRY |
0.0500 TRY |
0.0481 TRY |
| 2024-07-03 |
0.0571 TRY |
134,918,860.0000 HOT |
0.0587 TRY |
0.0552 TRY |
0.0557 TRY |
0.0558 TRY |
| 2024-07-02 |
0.0592 TRY |
128,964,445.0000 HOT |
0.0595 TRY |
0.0583 TRY |
0.0588 TRY |
0.0589 TRY |
| 2024-07-01 |
0.0604 TRY |
96,289,867.0000 HOT |
0.0605 TRY |
0.0592 TRY |
0.0596 TRY |
0.0596 TRY |
| 2024-06-30 |
0.0590 TRY |
60,293,318.0000 HOT |
0.0583 TRY |
0.0575 TRY |
0.0580 TRY |
0.0604 TRY |
| 2024-06-29 |
0.0590 TRY |
81,094,214.0000 HOT |
0.0593 TRY |
0.0580 TRY |
0.0583 TRY |
0.0584 TRY |
| 2024-06-28 |
0.0606 TRY |
134,410,016.0000 HOT |
0.0610 TRY |
0.0589 TRY |
0.0592 TRY |
0.0592 TRY |
| 2024-06-27 |
0.0601 TRY |
124,376,572.0000 HOT |
0.0591 TRY |
0.0582 TRY |
0.0586 TRY |
0.0612 TRY |
| 2024-06-26 |
0.0602 TRY |
91,451,026.0000 HOT |
0.0617 TRY |
0.0585 TRY |
0.0589 TRY |
0.0593 TRY |
| 2024-06-25 |
0.0609 TRY |
155,460,881.0000 HOT |
0.0596 TRY |
0.0594 TRY |
0.0598 TRY |
0.0616 TRY |
| 2024-06-24 |
0.0576 TRY |
242,231,934.0000 HOT |
0.0583 TRY |
0.0550 TRY |
0.0570 TRY |
0.0594 TRY |
| 2024-06-23 |
0.0606 TRY |
59,262,328.0000 HOT |
0.0612 TRY |
0.0582 TRY |
0.0584 TRY |
0.0583 TRY |
| 2024-06-22 |
0.0610 TRY |
105,696,269.0000 HOT |
0.0608 TRY |
0.0600 TRY |
0.0605 TRY |
0.0610 TRY |
| 2024-06-21 |
0.0612 TRY |
94,461,822.0000 HOT |
0.0610 TRY |
0.0594 TRY |
0.0606 TRY |
0.0607 TRY |
| 2024-06-20 |
0.0620 TRY |
116,490,831.0000 HOT |
0.0596 TRY |
0.0595 TRY |
0.0603 TRY |
0.0610 TRY |
| 2024-06-19 |
0.0596 TRY |
92,519,636.0000 HOT |
0.0584 TRY |
0.0580 TRY |
0.0588 TRY |
0.0597 TRY |
| 2024-06-18 |
0.0584 TRY |
146,330,024.0000 HOT |
0.0647 TRY |
0.0530 TRY |
0.0573 TRY |
0.0586 TRY |
| 2024-06-17 |
0.0656 TRY |
126,299,208.0000 HOT |
0.0695 TRY |
0.0626 TRY |
0.0651 TRY |
0.0649 TRY |
| 2024-06-16 |
0.0679 TRY |
54,871,356.0000 HOT |
0.0676 TRY |
0.0664 TRY |
0.0669 TRY |
0.0694 TRY |
| 2024-06-15 |
0.0680 TRY |
61,271,075.0000 HOT |
0.0677 TRY |
0.0671 TRY |
0.0676 TRY |
0.0676 TRY |
| 2024-06-14 |
0.0674 TRY |
122,484,950.0000 HOT |
0.0681 TRY |
0.0639 TRY |
0.0658 TRY |
0.0677 TRY |
| 2024-06-13 |
0.0687 TRY |
61,882,189.0000 HOT |
0.0708 TRY |
0.0670 TRY |
0.0679 TRY |
0.0675 TRY |
| 2024-06-12 |
0.0715 TRY |
132,268,383.0000 HOT |
0.0688 TRY |
0.0671 TRY |
0.0685 TRY |
0.0711 TRY |
| 2024-06-11 |
0.0695 TRY |
121,144,321.0000 HOT |
0.0724 TRY |
0.0670 TRY |
0.0686 TRY |
0.0693 TRY |
| 2024-06-10 |
0.0733 TRY |
98,103,056.0000 HOT |
0.0749 TRY |
0.0719 TRY |
0.0725 TRY |
0.0723 TRY |
| 2024-06-09 |
0.0751 TRY |
80,926,452.0000 HOT |
0.0742 TRY |
0.0737 TRY |
0.0744 TRY |
0.0749 TRY |
| 2024-06-08 |
0.0764 TRY |
102,202,583.0000 HOT |
0.0789 TRY |
0.0736 TRY |
0.0746 TRY |
0.0740 TRY |
| 2024-06-07 |
0.0833 TRY |
235,060,177.0000 HOT |
0.0869 TRY |
0.0734 TRY |
0.0793 TRY |
0.0790 TRY |
| 2024-06-06 |
0.0885 TRY |
704,335,115.0000 HOT |
0.0896 TRY |
0.0855 TRY |
0.0869 TRY |
0.0873 TRY |
| 2024-06-05 |
0.0904 TRY |
1,177,068,136.0000 HOT |
0.0827 TRY |
0.0822 TRY |
0.0832 TRY |
0.0898 TRY |
| 2024-06-04 |
0.0813 TRY |
108,482,603.0000 HOT |
0.0807 TRY |
0.0791 TRY |
0.0797 TRY |
0.0826 TRY |
| 2024-06-03 |
0.0815 TRY |
113,209,176.0000 HOT |
0.0807 TRY |
0.0794 TRY |
0.0809 TRY |
0.0808 TRY |
| 2024-06-02 |
0.0808 TRY |
130,317,843.0000 HOT |
0.0804 TRY |
0.0792 TRY |
0.0797 TRY |
0.0811 TRY |
| 2024-06-01 |
0.0805 TRY |
219,250,375.0000 HOT |
0.0781 TRY |
0.0776 TRY |
0.0778 TRY |
0.0803 TRY |
| 2024-05-31 |
0.0779 TRY |
139,573,256.0000 HOT |
0.0784 TRY |
0.0760 TRY |
0.0775 TRY |
0.0784 TRY |
| 2024-05-30 |
0.0800 TRY |
140,934,773.0000 HOT |
0.0808 TRY |
0.0778 TRY |
0.0788 TRY |
0.0784 TRY |
| 2024-05-29 |
0.0815 TRY |
194,600,517.0000 HOT |
0.0812 TRY |
0.0800 TRY |
0.0808 TRY |
0.0810 TRY |
| 2024-05-28 |
0.0798 TRY |
159,356,671.0000 HOT |
0.0807 TRY |
0.0771 TRY |
0.0781 TRY |
0.0811 TRY |
| 2024-05-27 |
0.0786 TRY |
281,796,237.0000 HOT |
0.0757 TRY |
0.0741 TRY |
0.0760 TRY |
0.0808 TRY |
| 2024-05-26 |
0.0763 TRY |
101,489,527.0000 HOT |
0.0777 TRY |
0.0752 TRY |
0.0759 TRY |
0.0762 TRY |
| 2024-05-25 |
0.0774 TRY |
109,440,402.0000 HOT |
0.0774 TRY |
0.0764 TRY |
0.0770 TRY |
0.0774 TRY |