Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
21.5747 USDT |
581,263.2600 HNT |
20.7500 USDT |
20.0500 USDT |
20.6200 USDT |
21.2600 USDT |
| 2021-09-08 |
19.8966 USDT |
614,340.6300 HNT |
20.4900 USDT |
18.0300 USDT |
19.3300 USDT |
20.5700 USDT |
| 2021-09-07 |
20.7667 USDT |
1,496,746.3500 HNT |
24.2900 USDT |
17.0100 USDT |
19.8200 USDT |
19.6000 USDT |
| 2021-09-06 |
24.2253 USDT |
731,478.2490 HNT |
23.8000 USDT |
23.0000 USDT |
23.8200 USDT |
24.2400 USDT |
| 2021-09-05 |
23.4176 USDT |
519,943.2800 HNT |
23.0500 USDT |
22.6600 USDT |
22.8400 USDT |
23.4500 USDT |
| 2021-09-04 |
23.4304 USDT |
343,194.6800 HNT |
22.9400 USDT |
22.8200 USDT |
23.0600 USDT |
23.1000 USDT |
| 2021-09-03 |
23.1470 USDT |
390,745.9100 HNT |
22.7000 USDT |
22.3000 USDT |
22.5300 USDT |
22.9600 USDT |
| 2021-09-02 |
23.1352 USDT |
414,594.2100 HNT |
23.3100 USDT |
22.2300 USDT |
22.9800 USDT |
22.8700 USDT |
| 2021-09-01 |
23.2277 USDT |
891,299.2000 HNT |
24.8000 USDT |
22.3900 USDT |
22.7900 USDT |
23.3400 USDT |
| 2021-08-31 |
22.3676 USDT |
1,064,713.8700 HNT |
20.6600 USDT |
20.3700 USDT |
20.7500 USDT |
24.0700 USDT |
| 2021-08-30 |
21.6612 USDT |
651,846.6500 HNT |
22.6100 USDT |
21.0000 USDT |
21.5100 USDT |
21.2800 USDT |
| 2021-08-29 |
22.9053 USDT |
425,031.3400 HNT |
23.5500 USDT |
22.0400 USDT |
22.5200 USDT |
22.9300 USDT |
| 2021-08-28 |
23.4976 USDT |
1,000,615.8770 HNT |
22.7600 USDT |
21.9100 USDT |
22.2200 USDT |
23.5800 USDT |
| 2021-08-27 |
21.5590 USDT |
952,762.3930 HNT |
20.5600 USDT |
19.5000 USDT |
19.8900 USDT |
22.4600 USDT |
| 2021-08-26 |
20.9710 USDT |
895,179.2620 HNT |
23.2480 USDT |
19.7500 USDT |
20.4900 USDT |
20.6600 USDT |
| 2021-08-25 |
22.4160 USDT |
913,248.8370 HNT |
22.6590 USDT |
21.1110 USDT |
21.5450 USDT |
23.0000 USDT |
| 2021-08-24 |
23.8675 USDT |
1,143,535.3870 HNT |
26.3640 USDT |
22.0200 USDT |
23.1680 USDT |
23.1780 USDT |
| 2021-08-23 |
25.1029 USDT |
1,424,236.6920 HNT |
23.6410 USDT |
23.2760 USDT |
23.7570 USDT |
25.9280 USDT |
| 2021-08-22 |
23.6499 USDT |
1,179,287.7370 HNT |
22.9680 USDT |
22.3220 USDT |
22.7400 USDT |
23.1890 USDT |
| 2021-08-21 |
23.3423 USDT |
1,052,335.3350 HNT |
24.2670 USDT |
22.5030 USDT |
23.0790 USDT |
22.9490 USDT |
| 2021-08-20 |
23.4439 USDT |
2,535,418.8120 HNT |
21.1400 USDT |
20.4660 USDT |
21.0360 USDT |
23.9010 USDT |
| 2021-08-19 |
20.6167 USDT |
1,656,895.7960 HNT |
19.5720 USDT |
19.1100 USDT |
19.7990 USDT |
21.2780 USDT |
| 2021-08-18 |
19.3510 USDT |
1,774,189.8980 HNT |
19.9620 USDT |
18.3090 USDT |
18.7360 USDT |
19.0710 USDT |
| 2021-08-17 |
21.0707 USDT |
3,038,821.2240 HNT |
17.9330 USDT |
17.3000 USDT |
17.9880 USDT |
20.9130 USDT |
| 2021-08-16 |
18.6602 USDT |
977,404.6440 HNT |
18.0260 USDT |
17.9220 USDT |
18.1800 USDT |
18.5150 USDT |
| 2021-08-15 |
17.7256 USDT |
1,272,910.5540 HNT |
16.5540 USDT |
16.3760 USDT |
16.5900 USDT |
18.1090 USDT |
| 2021-08-14 |
16.5976 USDT |
629,084.2630 HNT |
17.0490 USDT |
15.9620 USDT |
16.4210 USDT |
16.3930 USDT |
| 2021-08-13 |
16.7849 USDT |
583,132.5660 HNT |
15.9290 USDT |
15.8660 USDT |
16.2000 USDT |
16.9520 USDT |
| 2021-08-12 |
16.1047 USDT |
819,296.2090 HNT |
16.4420 USDT |
15.1530 USDT |
15.6750 USDT |
15.7410 USDT |
| 2021-08-11 |
17.9141 USDT |
2,332,220.7320 HNT |
18.4190 USDT |
16.0000 USDT |
16.7990 USDT |
16.3000 USDT |
| 2021-08-10 |
16.4116 USDT |
2,751,415.4270 HNT |
14.4690 USDT |
14.0340 USDT |
14.3010 USDT |
17.7140 USDT |
| 2021-08-09 |
14.8282 USDT |
983,397.9920 HNT |
14.3590 USDT |
13.8350 USDT |
14.0790 USDT |
14.3480 USDT |
| 2021-08-08 |
14.2578 USDT |
949,250.8810 HNT |
13.8210 USDT |
13.5190 USDT |
13.6880 USDT |
14.5590 USDT |
| 2021-08-07 |
13.8210 USDT |
550,302.4050 HNT |
13.8010 USDT |
13.3060 USDT |
13.4560 USDT |
13.6390 USDT |
| 2021-08-06 |
13.6625 USDT |
621,971.6850 HNT |
13.2050 USDT |
13.1250 USDT |
13.2480 USDT |
13.8370 USDT |
| 2021-08-05 |
13.2122 USDT |
627,830.7560 HNT |
13.2620 USDT |
12.6940 USDT |
13.0170 USDT |
13.2210 USDT |
| 2021-08-04 |
13.2377 USDT |
342,757.1930 HNT |
13.1500 USDT |
12.8510 USDT |
13.0630 USDT |
13.2130 USDT |
| 2021-08-03 |
13.2635 USDT |
497,917.9670 HNT |
13.4910 USDT |
12.7100 USDT |
12.9860 USDT |
13.2440 USDT |
| 2021-08-02 |
13.1900 USDT |
407,809.0660 HNT |
13.0970 USDT |
12.9010 USDT |
13.1340 USDT |
13.1340 USDT |
| 2021-08-01 |
13.8519 USDT |
625,539.1740 HNT |
13.8020 USDT |
13.0130 USDT |
13.2900 USDT |
13.2340 USDT |
| 2021-07-31 |
14.3114 USDT |
1,129,443.1730 HNT |
14.2220 USDT |
13.5890 USDT |
13.7550 USDT |
13.8770 USDT |
| 2021-07-30 |
12.9110 USDT |
1,031,419.0080 HNT |
12.3770 USDT |
11.8330 USDT |
12.1070 USDT |
14.3160 USDT |
| 2021-07-29 |
12.4830 USDT |
580,064.1410 HNT |
12.8750 USDT |
12.1000 USDT |
12.2560 USDT |
12.3940 USDT |
| 2021-07-28 |
12.2226 USDT |
1,021,303.8620 HNT |
11.5370 USDT |
11.2000 USDT |
11.3420 USDT |
12.7860 USDT |
| 2021-07-27 |
11.4731 USDT |
505,244.6570 HNT |
11.3460 USDT |
10.9570 USDT |
11.2340 USDT |
11.4260 USDT |
| 2021-07-26 |
12.2535 USDT |
1,086,532.3270 HNT |
11.9780 USDT |
11.2380 USDT |
11.5750 USDT |
11.4880 USDT |
| 2021-07-25 |
11.9077 USDT |
685,031.9530 HNT |
11.2830 USDT |
11.1810 USDT |
11.3830 USDT |
11.7280 USDT |
| 2021-07-24 |
11.2873 USDT |
511,946.2160 HNT |
11.1500 USDT |
10.9010 USDT |
11.1380 USDT |
11.2450 USDT |
| 2021-07-23 |
11.3962 USDT |
681,245.6210 HNT |
10.9960 USDT |
10.8150 USDT |
10.9320 USDT |
11.0300 USDT |
| 2021-07-22 |
11.0389 USDT |
392,304.9230 HNT |
10.7980 USDT |
10.6550 USDT |
10.9220 USDT |
10.9960 USDT |