Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
28.2383 USDT |
868,066.3100 HNT |
26.6800 USDT |
26.0100 USDT |
26.8400 USDT |
27.9700 USDT |
| 2021-10-28 |
26.2331 USDT |
1,268,201.9530 HNT |
25.6200 USDT |
24.8000 USDT |
25.7200 USDT |
26.6100 USDT |
| 2021-10-27 |
24.5931 USDT |
1,653,032.9820 HNT |
24.2000 USDT |
22.0200 USDT |
23.4900 USDT |
25.4100 USDT |
| 2021-10-26 |
23.6062 USDT |
1,466,474.8580 HNT |
21.4100 USDT |
21.2900 USDT |
21.5200 USDT |
24.4200 USDT |
| 2021-10-25 |
21.3863 USDT |
236,092.7000 HNT |
20.9600 USDT |
20.8600 USDT |
21.2400 USDT |
21.3800 USDT |
| 2021-10-24 |
20.9621 USDT |
220,057.4000 HNT |
21.3300 USDT |
20.5100 USDT |
20.8000 USDT |
20.8800 USDT |
| 2021-10-23 |
21.2259 USDT |
173,187.2800 HNT |
21.4400 USDT |
20.8600 USDT |
21.1600 USDT |
21.3300 USDT |
| 2021-10-22 |
21.3676 USDT |
465,278.6300 HNT |
21.7400 USDT |
20.6900 USDT |
21.1600 USDT |
21.4900 USDT |
| 2021-10-21 |
22.2267 USDT |
529,297.2500 HNT |
22.5700 USDT |
21.4200 USDT |
21.8500 USDT |
21.7400 USDT |
| 2021-10-20 |
22.5540 USDT |
428,295.6900 HNT |
22.1400 USDT |
21.9900 USDT |
22.2000 USDT |
22.5100 USDT |
| 2021-10-19 |
21.6280 USDT |
218,730.4600 HNT |
21.1900 USDT |
21.0200 USDT |
21.1900 USDT |
22.0300 USDT |
| 2021-10-18 |
22.0106 USDT |
568,981.8000 HNT |
21.7500 USDT |
21.0000 USDT |
21.2100 USDT |
21.1600 USDT |
| 2021-10-17 |
21.8517 USDT |
277,012.9400 HNT |
21.8100 USDT |
21.0700 USDT |
21.6300 USDT |
21.7700 USDT |
| 2021-10-16 |
21.4672 USDT |
291,996.0000 HNT |
21.1100 USDT |
20.6000 USDT |
21.1300 USDT |
21.8400 USDT |
| 2021-10-15 |
21.1989 USDT |
774,551.1500 HNT |
20.1400 USDT |
20.0000 USDT |
20.1600 USDT |
21.2300 USDT |
| 2021-10-14 |
19.8093 USDT |
288,059.2600 HNT |
19.4300 USDT |
19.2500 USDT |
19.4100 USDT |
19.8500 USDT |
| 2021-10-13 |
19.1765 USDT |
200,308.5700 HNT |
19.1600 USDT |
18.6900 USDT |
19.0100 USDT |
19.3100 USDT |
| 2021-10-12 |
18.6547 USDT |
291,386.5600 HNT |
19.0400 USDT |
18.0100 USDT |
18.3500 USDT |
19.0500 USDT |
| 2021-10-11 |
19.5868 USDT |
308,050.2400 HNT |
19.0900 USDT |
18.8400 USDT |
19.1700 USDT |
18.8800 USDT |
| 2021-10-10 |
19.5523 USDT |
250,679.6000 HNT |
20.1000 USDT |
19.1600 USDT |
19.3600 USDT |
19.2800 USDT |
| 2021-10-09 |
20.0680 USDT |
164,593.1400 HNT |
20.1400 USDT |
19.7600 USDT |
19.9800 USDT |
19.9600 USDT |
| 2021-10-08 |
20.4787 USDT |
236,138.5400 HNT |
20.4600 USDT |
20.1000 USDT |
20.2100 USDT |
20.1200 USDT |
| 2021-10-07 |
20.9721 USDT |
485,699.7100 HNT |
21.5700 USDT |
20.3500 USDT |
20.5100 USDT |
20.4300 USDT |
| 2021-10-06 |
21.1864 USDT |
434,276.6800 HNT |
21.6900 USDT |
20.0500 USDT |
20.3700 USDT |
21.6300 USDT |
| 2021-10-05 |
21.7674 USDT |
671,095.8600 HNT |
20.8500 USDT |
20.2800 USDT |
20.7500 USDT |
21.7800 USDT |
| 2021-10-04 |
20.5296 USDT |
715,742.5800 HNT |
21.4900 USDT |
19.6000 USDT |
20.2000 USDT |
20.4300 USDT |
| 2021-10-03 |
20.5462 USDT |
1,189,045.4200 HNT |
18.6600 USDT |
18.2800 USDT |
18.6500 USDT |
21.3900 USDT |
| 2021-10-02 |
18.9078 USDT |
271,958.1500 HNT |
18.5600 USDT |
18.3100 USDT |
18.5900 USDT |
19.0900 USDT |
| 2021-10-01 |
18.0259 USDT |
402,743.2100 HNT |
17.3200 USDT |
17.0400 USDT |
17.1900 USDT |
18.4300 USDT |
| 2021-09-30 |
17.3788 USDT |
642,132.2700 HNT |
16.9400 USDT |
16.8100 USDT |
17.0500 USDT |
17.2500 USDT |
| 2021-09-29 |
17.2805 USDT |
572,183.5400 HNT |
16.9300 USDT |
16.5000 USDT |
16.8000 USDT |
16.7200 USDT |
| 2021-09-28 |
17.2571 USDT |
236,787.1700 HNT |
17.5100 USDT |
16.7300 USDT |
17.0000 USDT |
17.2700 USDT |
| 2021-09-27 |
18.2243 USDT |
410,617.6400 HNT |
18.0500 USDT |
17.5200 USDT |
17.8200 USDT |
17.9500 USDT |
| 2021-09-26 |
17.5803 USDT |
347,662.6800 HNT |
17.5400 USDT |
16.6300 USDT |
17.1200 USDT |
18.3700 USDT |
| 2021-09-25 |
17.6226 USDT |
282,777.3000 HNT |
17.6100 USDT |
17.1800 USDT |
17.5300 USDT |
17.6300 USDT |
| 2021-09-24 |
17.3501 USDT |
515,886.8980 HNT |
18.6400 USDT |
16.2100 USDT |
17.0600 USDT |
17.5900 USDT |
| 2021-09-23 |
18.7880 USDT |
362,985.6800 HNT |
18.8100 USDT |
18.0900 USDT |
18.5300 USDT |
18.6400 USDT |
| 2021-09-22 |
18.2360 USDT |
382,154.2600 HNT |
16.8000 USDT |
16.5100 USDT |
17.1800 USDT |
18.6900 USDT |
| 2021-09-21 |
18.3664 USDT |
747,015.6600 HNT |
18.1700 USDT |
16.5000 USDT |
17.1900 USDT |
17.1500 USDT |
| 2021-09-20 |
18.0694 USDT |
666,396.1130 HNT |
19.7500 USDT |
16.5000 USDT |
17.7100 USDT |
18.3100 USDT |
| 2021-09-19 |
19.9877 USDT |
189,131.5500 HNT |
20.5200 USDT |
19.4000 USDT |
19.8300 USDT |
19.5900 USDT |
| 2021-09-18 |
20.1284 USDT |
314,190.3100 HNT |
19.6100 USDT |
19.4000 USDT |
19.6800 USDT |
20.4500 USDT |
| 2021-09-17 |
19.7493 USDT |
293,453.5700 HNT |
20.2500 USDT |
19.1200 USDT |
19.5200 USDT |
19.5500 USDT |
| 2021-09-16 |
20.3213 USDT |
373,614.0900 HNT |
20.4800 USDT |
19.6600 USDT |
20.1700 USDT |
20.3400 USDT |
| 2021-09-15 |
20.3680 USDT |
372,735.5100 HNT |
20.5800 USDT |
19.9400 USDT |
20.2800 USDT |
20.4100 USDT |
| 2021-09-14 |
20.0236 USDT |
246,887.5200 HNT |
19.6200 USDT |
19.3400 USDT |
19.6200 USDT |
20.1600 USDT |
| 2021-09-13 |
19.7623 USDT |
745,704.4400 HNT |
21.3500 USDT |
18.8400 USDT |
19.5800 USDT |
19.7000 USDT |
| 2021-09-12 |
21.3266 USDT |
779,510.5300 HNT |
20.1400 USDT |
19.7200 USDT |
20.0800 USDT |
21.4200 USDT |
| 2021-09-11 |
20.5881 USDT |
433,644.2000 HNT |
19.8800 USDT |
19.7700 USDT |
20.3500 USDT |
20.1200 USDT |
| 2021-09-10 |
20.2592 USDT |
564,291.6100 HNT |
21.1500 USDT |
19.0100 USDT |
19.7200 USDT |
19.9600 USDT |