Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
6.8853 USDT |
644,855.5300 HNT |
6.9600 USDT |
6.6700 USDT |
6.7200 USDT |
6.7300 USDT |
| 2022-08-24 |
7.2773 USDT |
2,123,669.0400 HNT |
6.6700 USDT |
6.5600 USDT |
6.6000 USDT |
7.0200 USDT |
| 2022-08-23 |
6.5875 USDT |
258,507.6400 HNT |
6.5200 USDT |
6.3700 USDT |
6.4600 USDT |
6.7100 USDT |
| 2022-08-22 |
6.5104 USDT |
350,074.8300 HNT |
6.8800 USDT |
6.3000 USDT |
6.4100 USDT |
6.4600 USDT |
| 2022-08-21 |
6.8512 USDT |
219,894.4600 HNT |
6.7600 USDT |
6.7200 USDT |
6.8000 USDT |
6.8900 USDT |
| 2022-08-20 |
6.8465 USDT |
291,399.4600 HNT |
6.9600 USDT |
6.5900 USDT |
6.7100 USDT |
6.7400 USDT |
| 2022-08-19 |
7.0005 USDT |
816,028.2200 HNT |
7.0700 USDT |
6.6000 USDT |
6.8800 USDT |
7.0900 USDT |
| 2022-08-18 |
7.5266 USDT |
466,602.8200 HNT |
7.5700 USDT |
7.0000 USDT |
7.5200 USDT |
7.0700 USDT |
| 2022-08-17 |
7.8052 USDT |
511,247.6100 HNT |
8.0500 USDT |
7.5200 USDT |
7.5800 USDT |
7.5700 USDT |
| 2022-08-16 |
8.1232 USDT |
323,868.2400 HNT |
8.1100 USDT |
7.9700 USDT |
8.0600 USDT |
8.0600 USDT |
| 2022-08-15 |
8.1689 USDT |
352,231.9500 HNT |
8.2700 USDT |
7.9600 USDT |
8.0300 USDT |
8.0000 USDT |
| 2022-08-14 |
8.4910 USDT |
407,393.4000 HNT |
8.5800 USDT |
8.1500 USDT |
8.3200 USDT |
8.2900 USDT |
| 2022-08-13 |
8.6612 USDT |
277,992.7300 HNT |
8.6300 USDT |
8.5300 USDT |
8.5800 USDT |
8.5800 USDT |
| 2022-08-12 |
8.5878 USDT |
336,664.0600 HNT |
8.6400 USDT |
8.3900 USDT |
8.5200 USDT |
8.6500 USDT |
| 2022-08-11 |
8.8027 USDT |
469,688.0100 HNT |
8.7700 USDT |
8.6100 USDT |
8.6300 USDT |
8.6100 USDT |
| 2022-08-10 |
8.5788 USDT |
466,569.4100 HNT |
8.4700 USDT |
8.2700 USDT |
8.3700 USDT |
8.7600 USDT |
| 2022-08-09 |
8.7378 USDT |
815,705.6100 HNT |
9.2500 USDT |
8.2300 USDT |
8.4400 USDT |
8.4900 USDT |
| 2022-08-08 |
9.1505 USDT |
572,507.7200 HNT |
8.8900 USDT |
8.8700 USDT |
8.9900 USDT |
9.2400 USDT |
| 2022-08-07 |
8.8283 USDT |
186,586.2700 HNT |
8.8200 USDT |
8.6700 USDT |
8.7900 USDT |
8.8500 USDT |
| 2022-08-06 |
8.9804 USDT |
402,055.7000 HNT |
8.9500 USDT |
8.7300 USDT |
8.8800 USDT |
8.8200 USDT |
| 2022-08-05 |
8.7628 USDT |
328,738.5800 HNT |
8.6300 USDT |
8.5900 USDT |
8.6800 USDT |
8.9100 USDT |
| 2022-08-04 |
8.6197 USDT |
260,928.1600 HNT |
8.5800 USDT |
8.4600 USDT |
8.5500 USDT |
8.6100 USDT |
| 2022-08-03 |
8.7386 USDT |
310,192.3500 HNT |
8.7400 USDT |
8.5100 USDT |
8.5900 USDT |
8.5500 USDT |
| 2022-08-02 |
8.7773 USDT |
335,459.0700 HNT |
8.8900 USDT |
8.5200 USDT |
8.6700 USDT |
8.7900 USDT |
| 2022-08-01 |
9.1012 USDT |
446,981.3600 HNT |
9.2100 USDT |
8.7600 USDT |
8.9000 USDT |
8.9300 USDT |
| 2022-07-31 |
9.4987 USDT |
467,361.2200 HNT |
9.6600 USDT |
9.2000 USDT |
9.2200 USDT |
9.2000 USDT |
| 2022-07-30 |
9.4667 USDT |
659,702.1400 HNT |
9.1700 USDT |
9.0600 USDT |
9.1800 USDT |
9.4300 USDT |
| 2022-07-29 |
9.1868 USDT |
533,267.4200 HNT |
9.2300 USDT |
8.9200 USDT |
9.0800 USDT |
9.2900 USDT |
| 2022-07-28 |
9.1884 USDT |
785,489.2000 HNT |
9.1200 USDT |
8.7900 USDT |
8.9500 USDT |
9.1900 USDT |
| 2022-07-27 |
8.7264 USDT |
417,012.3100 HNT |
8.6500 USDT |
8.3800 USDT |
8.5100 USDT |
9.0700 USDT |
| 2022-07-26 |
8.6017 USDT |
229,984.2200 HNT |
8.6800 USDT |
8.4400 USDT |
8.5100 USDT |
8.6300 USDT |
| 2022-07-25 |
8.9733 USDT |
314,505.1500 HNT |
9.2600 USDT |
8.7600 USDT |
8.8800 USDT |
8.8700 USDT |
| 2022-07-24 |
9.3513 USDT |
208,148.3000 HNT |
9.2600 USDT |
9.2200 USDT |
9.3100 USDT |
9.3000 USDT |
| 2022-07-23 |
9.2516 USDT |
180,766.1300 HNT |
9.2800 USDT |
9.0600 USDT |
9.1400 USDT |
9.3000 USDT |
| 2022-07-22 |
9.5851 USDT |
330,673.3200 HNT |
9.5300 USDT |
9.1300 USDT |
9.2300 USDT |
9.3200 USDT |
| 2022-07-21 |
9.3460 USDT |
348,994.1400 HNT |
9.4000 USDT |
9.0500 USDT |
9.1600 USDT |
9.5200 USDT |
| 2022-07-20 |
10.0501 USDT |
959,524.0500 HNT |
9.7600 USDT |
9.3000 USDT |
9.4400 USDT |
9.3400 USDT |
| 2022-07-19 |
9.5916 USDT |
513,175.3300 HNT |
9.4300 USDT |
9.1300 USDT |
9.2700 USDT |
9.7600 USDT |
| 2022-07-18 |
9.3234 USDT |
515,524.8800 HNT |
8.8700 USDT |
8.8500 USDT |
8.9400 USDT |
9.4100 USDT |
| 2022-07-17 |
8.9059 USDT |
298,161.9400 HNT |
8.9600 USDT |
8.7400 USDT |
8.8600 USDT |
8.8900 USDT |
| 2022-07-16 |
8.8342 USDT |
265,042.4900 HNT |
8.8200 USDT |
8.5600 USDT |
8.6300 USDT |
8.9500 USDT |
| 2022-07-15 |
8.9298 USDT |
346,339.3800 HNT |
8.9300 USDT |
8.7400 USDT |
8.8400 USDT |
8.8800 USDT |
| 2022-07-14 |
8.7694 USDT |
307,477.8600 HNT |
8.8800 USDT |
8.5100 USDT |
8.6300 USDT |
8.8900 USDT |
| 2022-07-13 |
8.5671 USDT |
291,085.4700 HNT |
8.5300 USDT |
8.2100 USDT |
8.4500 USDT |
8.8900 USDT |
| 2022-07-12 |
8.6916 USDT |
249,953.7800 HNT |
8.6400 USDT |
8.5600 USDT |
8.6600 USDT |
8.6400 USDT |
| 2022-07-11 |
9.0028 USDT |
300,128.9600 HNT |
9.3600 USDT |
8.5700 USDT |
8.6900 USDT |
8.6400 USDT |
| 2022-07-10 |
9.4548 USDT |
370,015.5700 HNT |
9.5800 USDT |
9.2100 USDT |
9.3400 USDT |
9.3000 USDT |
| 2022-07-09 |
9.4534 USDT |
286,900.0700 HNT |
9.2000 USDT |
9.2000 USDT |
9.2800 USDT |
9.5600 USDT |
| 2022-07-08 |
9.3482 USDT |
310,273.7200 HNT |
9.3900 USDT |
9.1600 USDT |
9.2600 USDT |
9.3000 USDT |
| 2022-07-07 |
9.3621 USDT |
251,724.1000 HNT |
9.2600 USDT |
9.1700 USDT |
9.2800 USDT |
9.4100 USDT |