Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1.1102 USDT |
216,958.1440 HNT |
1.0540 USDT |
1.0460 USDT |
1.1530 USDT |
1.1500 USDT |
| 2020-11-12 |
1.0454 USDT |
223,132.2170 HNT |
1.0700 USDT |
0.9940 USDT |
1.0880 USDT |
1.0510 USDT |
| 2020-11-11 |
1.1338 USDT |
211,063.4090 HNT |
1.1510 USDT |
1.0520 USDT |
1.2000 USDT |
1.0700 USDT |
| 2020-11-10 |
1.1217 USDT |
207,608.9240 HNT |
1.0820 USDT |
1.0720 USDT |
1.1690 USDT |
1.1480 USDT |
| 2020-11-09 |
1.1269 USDT |
474,253.1290 HNT |
1.1950 USDT |
1.0470 USDT |
1.2190 USDT |
1.0870 USDT |
| 2020-11-08 |
1.1210 USDT |
566,279.3500 HNT |
1.0070 USDT |
0.8560 USDT |
1.2560 USDT |
1.2000 USDT |
| 2020-11-07 |
1.1022 USDT |
587,996.1210 HNT |
1.0660 USDT |
0.9500 USDT |
1.2550 USDT |
1.0100 USDT |
| 2020-11-06 |
0.9634 USDT |
319,467.3830 HNT |
0.8910 USDT |
0.8820 USDT |
1.0700 USDT |
1.0600 USDT |
| 2020-11-05 |
0.8431 USDT |
455,357.9850 HNT |
0.7720 USDT |
0.7690 USDT |
0.9100 USDT |
0.8890 USDT |
| 2020-11-04 |
0.7288 USDT |
419,836.3650 HNT |
0.7310 USDT |
0.6860 USDT |
0.7840 USDT |
0.7720 USDT |
| 2020-11-03 |
0.7412 USDT |
296,836.6930 HNT |
0.7710 USDT |
0.7170 USDT |
0.7720 USDT |
0.7330 USDT |
| 2020-11-02 |
0.7987 USDT |
764,471.7070 HNT |
0.7990 USDT |
0.7700 USDT |
0.8390 USDT |
0.7730 USDT |
| 2020-11-01 |
0.8218 USDT |
524,628.6520 HNT |
0.8330 USDT |
0.7810 USDT |
0.8760 USDT |
0.7990 USDT |
| 2020-10-31 |
0.8297 USDT |
319,190.0720 HNT |
0.8330 USDT |
0.8030 USDT |
0.8490 USDT |
0.8340 USDT |
| 2020-10-30 |
0.8430 USDT |
364,262.5380 HNT |
0.8830 USDT |
0.8190 USDT |
0.8960 USDT |
0.8340 USDT |
| 2020-10-29 |
0.9201 USDT |
362,171.3130 HNT |
0.9840 USDT |
0.8590 USDT |
0.9950 USDT |
0.8800 USDT |
| 2020-10-28 |
1.0338 USDT |
282,634.5770 HNT |
1.0800 USDT |
0.9650 USDT |
1.0950 USDT |
0.9830 USDT |
| 2020-10-27 |
1.0763 USDT |
319,894.2560 HNT |
1.0520 USDT |
1.0390 USDT |
1.1200 USDT |
1.0770 USDT |
| 2020-10-26 |
1.0852 USDT |
683,020.3290 HNT |
1.0440 USDT |
1.0270 USDT |
1.1490 USDT |
1.0510 USDT |
| 2020-10-25 |
1.0183 USDT |
333,922.6550 HNT |
1.0290 USDT |
0.9970 USDT |
1.0620 USDT |
1.0410 USDT |
| 2020-10-24 |
1.0485 USDT |
151,592.8220 HNT |
1.0600 USDT |
1.0200 USDT |
1.0700 USDT |
1.0340 USDT |
| 2020-10-23 |
1.0750 USDT |
182,546.4930 HNT |
1.1310 USDT |
1.0310 USDT |
1.1380 USDT |
1.0550 USDT |
| 2020-10-22 |
1.1286 USDT |
166,740.0060 HNT |
1.1060 USDT |
1.0860 USDT |
1.1650 USDT |
1.1300 USDT |
| 2020-10-21 |
1.1178 USDT |
130,456.0570 HNT |
1.0850 USDT |
1.0850 USDT |
1.1500 USDT |
1.1050 USDT |
| 2020-10-20 |
1.1036 USDT |
158,201.9330 HNT |
1.1610 USDT |
1.0650 USDT |
1.1650 USDT |
1.0810 USDT |
| 2020-10-19 |
1.1956 USDT |
147,554.7030 HNT |
1.2480 USDT |
1.1580 USDT |
1.2500 USDT |
1.1580 USDT |
| 2020-10-18 |
1.2111 USDT |
214,832.8600 HNT |
1.1780 USDT |
1.1780 USDT |
1.2700 USDT |
1.2500 USDT |
| 2020-10-17 |
1.1837 USDT |
180,676.4820 HNT |
1.1740 USDT |
1.1480 USDT |
1.2180 USDT |
1.1820 USDT |
| 2020-10-16 |
1.2306 USDT |
247,978.6370 HNT |
1.3270 USDT |
1.1510 USDT |
1.3270 USDT |
1.1660 USDT |
| 2020-10-15 |
1.3339 USDT |
169,503.9160 HNT |
1.3410 USDT |
1.3090 USDT |
1.3740 USDT |
1.3290 USDT |
| 2020-10-14 |
1.3138 USDT |
130,165.4610 HNT |
1.3390 USDT |
1.2710 USDT |
1.3620 USDT |
1.3410 USDT |
| 2020-10-13 |
1.3333 USDT |
191,433.3240 HNT |
1.3650 USDT |
1.2800 USDT |
1.3730 USDT |
1.3390 USDT |
| 2020-10-12 |
1.3769 USDT |
267,392.4010 HNT |
1.3720 USDT |
1.3020 USDT |
1.4300 USDT |
1.3590 USDT |
| 2020-10-11 |
1.3956 USDT |
353,725.2730 HNT |
1.4730 USDT |
1.3400 USDT |
1.4750 USDT |
1.3720 USDT |
| 2020-10-10 |
1.4188 USDT |
610,824.4570 HNT |
1.2790 USDT |
1.2790 USDT |
1.5380 USDT |
1.4720 USDT |
| 2020-10-09 |
1.3078 USDT |
364,776.4730 HNT |
1.3040 USDT |
1.2530 USDT |
1.4400 USDT |
1.2870 USDT |
| 2020-10-08 |
1.2159 USDT |
828,714.2260 HNT |
1.2120 USDT |
1.0870 USDT |
1.3120 USDT |
1.3040 USDT |
| 2020-10-07 |
1.1560 USDT |
1,050,071.0230 HNT |
0.9890 USDT |
0.9760 USDT |
1.2560 USDT |
1.2120 USDT |
| 2020-10-06 |
1.0865 USDT |
758,889.5600 HNT |
1.2410 USDT |
0.9610 USDT |
1.2940 USDT |
0.9790 USDT |
| 2020-10-05 |
1.2574 USDT |
536,297.5540 HNT |
1.3570 USDT |
1.2130 USDT |
1.3810 USDT |
1.2390 USDT |
| 2020-10-04 |
1.3974 USDT |
243,461.8380 HNT |
1.4490 USDT |
1.3260 USDT |
1.4650 USDT |
1.3570 USDT |
| 2020-10-03 |
1.5369 USDT |
255,323.0290 HNT |
1.5360 USDT |
1.4450 USDT |
1.5990 USDT |
1.4490 USDT |
| 2020-10-02 |
1.4940 USDT |
372,277.3240 HNT |
1.5380 USDT |
1.4560 USDT |
1.5720 USDT |
1.5360 USDT |
| 2020-10-01 |
1.6037 USDT |
563,906.0290 HNT |
1.5710 USDT |
1.4710 USDT |
1.7440 USDT |
1.5390 USDT |
| 2020-09-30 |
1.5663 USDT |
379,001.3600 HNT |
1.6360 USDT |
1.5240 USDT |
1.6420 USDT |
1.5690 USDT |
| 2020-09-29 |
1.6149 USDT |
757,923.5830 HNT |
1.6530 USDT |
1.5000 USDT |
1.7240 USDT |
1.6370 USDT |
| 2020-09-28 |
1.7809 USDT |
3,572,524.6730 HNT |
1.5250 USDT |
1.5250 USDT |
1.9850 USDT |
1.6530 USDT |
| 2020-09-27 |
1.6552 USDT |
559,925.8000 HNT |
1.7720 USDT |
1.5110 USDT |
1.7970 USDT |
1.5270 USDT |
| 2020-09-26 |
1.8412 USDT |
1,138,049.1060 HNT |
1.8720 USDT |
1.7380 USDT |
1.9360 USDT |
1.7720 USDT |
| 2020-09-25 |
2.0896 USDT |
2,100,299.9820 HNT |
2.2880 USDT |
1.8500 USDT |
2.3380 USDT |
1.8720 USDT |