Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
10.5502 USDT |
621,906.1710 HNT |
9.6970 USDT |
9.5000 USDT |
9.6000 USDT |
10.7570 USDT |
| 2021-07-20 |
9.6702 USDT |
436,602.2870 HNT |
9.9530 USDT |
9.3050 USDT |
9.5060 USDT |
9.9070 USDT |
| 2021-07-19 |
10.2530 USDT |
711,162.2400 HNT |
10.9830 USDT |
9.8910 USDT |
10.1170 USDT |
10.1180 USDT |
| 2021-07-18 |
11.4560 USDT |
601,371.3260 HNT |
10.7110 USDT |
10.6900 USDT |
10.8680 USDT |
11.1640 USDT |
| 2021-07-17 |
10.6584 USDT |
357,266.9860 HNT |
10.3740 USDT |
10.2060 USDT |
10.3500 USDT |
10.7070 USDT |
| 2021-07-16 |
10.8014 USDT |
358,368.5350 HNT |
11.0590 USDT |
10.3110 USDT |
10.4900 USDT |
10.3430 USDT |
| 2021-07-15 |
11.5532 USDT |
403,236.9690 HNT |
11.7300 USDT |
11.0420 USDT |
11.1490 USDT |
11.0820 USDT |
| 2021-07-14 |
11.5302 USDT |
334,151.2500 HNT |
12.0300 USDT |
11.0000 USDT |
11.2130 USDT |
11.6760 USDT |
| 2021-07-13 |
12.1415 USDT |
201,933.0350 HNT |
12.5890 USDT |
11.8600 USDT |
12.0240 USDT |
12.0250 USDT |
| 2021-07-12 |
12.5778 USDT |
208,228.3460 HNT |
12.8250 USDT |
12.1180 USDT |
12.2790 USDT |
12.3910 USDT |
| 2021-07-11 |
12.8000 USDT |
282,248.8640 HNT |
12.8580 USDT |
12.5000 USDT |
12.6120 USDT |
12.9240 USDT |
| 2021-07-10 |
12.8578 USDT |
346,386.7420 HNT |
12.5200 USDT |
12.3510 USDT |
12.4850 USDT |
12.6630 USDT |
| 2021-07-09 |
12.2396 USDT |
292,908.0310 HNT |
12.1480 USDT |
11.6250 USDT |
12.1480 USDT |
12.5260 USDT |
| 2021-07-08 |
12.5085 USDT |
368,491.9410 HNT |
12.6840 USDT |
12.1760 USDT |
12.3270 USDT |
12.2990 USDT |
| 2021-07-07 |
12.9691 USDT |
284,931.9420 HNT |
13.0690 USDT |
12.7400 USDT |
12.8950 USDT |
12.7920 USDT |
| 2021-07-06 |
13.0771 USDT |
385,982.6380 HNT |
12.8610 USDT |
12.7700 USDT |
12.9480 USDT |
13.0740 USDT |
| 2021-07-05 |
13.0045 USDT |
697,653.3120 HNT |
13.4080 USDT |
12.2320 USDT |
12.6500 USDT |
13.1340 USDT |
| 2021-07-04 |
13.4043 USDT |
426,211.1340 HNT |
13.3500 USDT |
12.7650 USDT |
12.9360 USDT |
13.4210 USDT |
| 2021-07-03 |
12.9482 USDT |
419,266.9360 HNT |
12.7910 USDT |
12.2000 USDT |
12.5350 USDT |
13.2620 USDT |
| 2021-07-02 |
12.3093 USDT |
370,911.4080 HNT |
12.8600 USDT |
11.8650 USDT |
12.0130 USDT |
12.0950 USDT |
| 2021-07-01 |
12.6849 USDT |
416,252.9720 HNT |
12.7570 USDT |
12.2640 USDT |
12.4150 USDT |
13.2600 USDT |
| 2021-06-30 |
12.5073 USDT |
431,379.1520 HNT |
12.7840 USDT |
12.0760 USDT |
12.3860 USDT |
12.5890 USDT |
| 2021-06-29 |
12.8506 USDT |
520,765.2440 HNT |
12.2000 USDT |
12.1000 USDT |
12.2890 USDT |
12.9340 USDT |
| 2021-06-28 |
11.9709 USDT |
580,857.7510 HNT |
11.5870 USDT |
11.2580 USDT |
11.3480 USDT |
12.3620 USDT |
| 2021-06-27 |
11.0766 USDT |
344,256.2370 HNT |
11.0940 USDT |
10.5700 USDT |
10.7190 USDT |
11.3450 USDT |
| 2021-06-26 |
10.9694 USDT |
428,995.0690 HNT |
11.4350 USDT |
10.3670 USDT |
10.6650 USDT |
11.0450 USDT |
| 2021-06-25 |
11.6893 USDT |
621,611.8220 HNT |
12.3790 USDT |
10.8770 USDT |
11.1400 USDT |
11.4900 USDT |
| 2021-06-24 |
11.9582 USDT |
598,967.0730 HNT |
12.0150 USDT |
11.3250 USDT |
11.6310 USDT |
12.4320 USDT |
| 2021-06-23 |
11.6297 USDT |
1,142,817.7200 HNT |
10.0800 USDT |
9.6200 USDT |
10.4630 USDT |
11.8080 USDT |
| 2021-06-22 |
9.9982 USDT |
1,036,337.2470 HNT |
10.6090 USDT |
8.8000 USDT |
9.4240 USDT |
10.2000 USDT |
| 2021-06-21 |
12.0070 USDT |
707,890.8280 HNT |
12.6180 USDT |
10.9000 USDT |
11.3400 USDT |
10.9000 USDT |
| 2021-06-20 |
12.6493 USDT |
365,533.6290 HNT |
12.5790 USDT |
12.1630 USDT |
12.3820 USDT |
12.6010 USDT |
| 2021-06-19 |
12.7706 USDT |
165,937.5720 HNT |
12.7580 USDT |
12.5340 USDT |
12.7070 USDT |
12.5700 USDT |
| 2021-06-18 |
13.5918 USDT |
1,312,782.4600 HNT |
14.0330 USDT |
12.5010 USDT |
12.7150 USDT |
12.7740 USDT |
| 2021-06-17 |
13.5579 USDT |
327,347.3150 HNT |
13.1930 USDT |
13.0370 USDT |
13.2000 USDT |
13.5920 USDT |
| 2021-06-16 |
13.1996 USDT |
319,263.5990 HNT |
13.4230 USDT |
12.8000 USDT |
13.0140 USDT |
13.2010 USDT |
| 2021-06-15 |
13.5736 USDT |
366,535.1250 HNT |
13.3850 USDT |
13.1920 USDT |
13.3610 USDT |
13.4780 USDT |
| 2021-06-14 |
13.4007 USDT |
278,074.5070 HNT |
13.3240 USDT |
13.0730 USDT |
13.1700 USDT |
13.3030 USDT |
| 2021-06-13 |
12.7697 USDT |
201,717.6860 HNT |
12.3790 USDT |
12.2420 USDT |
12.4940 USDT |
13.1980 USDT |
| 2021-06-12 |
12.5458 USDT |
343,993.7890 HNT |
13.4730 USDT |
12.0510 USDT |
12.4330 USDT |
12.6410 USDT |
| 2021-06-11 |
13.3441 USDT |
360,828.2520 HNT |
13.1650 USDT |
12.6790 USDT |
12.9270 USDT |
13.3500 USDT |
| 2021-06-10 |
13.6885 USDT |
451,482.4950 HNT |
13.8790 USDT |
12.8270 USDT |
13.1600 USDT |
13.1560 USDT |
| 2021-06-09 |
14.2404 USDT |
970,528.1110 HNT |
13.8820 USDT |
13.1330 USDT |
13.5670 USDT |
13.7280 USDT |
| 2021-06-08 |
13.0268 USDT |
1,048,944.7460 HNT |
12.8430 USDT |
11.3180 USDT |
12.2790 USDT |
13.9770 USDT |
| 2021-06-07 |
13.9883 USDT |
346,769.5870 HNT |
14.6740 USDT |
12.9600 USDT |
13.5170 USDT |
13.0020 USDT |
| 2021-06-06 |
14.2771 USDT |
171,608.1170 HNT |
14.1350 USDT |
13.9340 USDT |
14.1570 USDT |
14.7090 USDT |
| 2021-06-05 |
14.6992 USDT |
301,071.4400 HNT |
14.8510 USDT |
14.3010 USDT |
14.4750 USDT |
14.3180 USDT |
| 2021-06-04 |
14.6816 USDT |
643,366.5980 HNT |
15.6500 USDT |
14.0930 USDT |
14.4780 USDT |
14.7740 USDT |
| 2021-06-03 |
15.5151 USDT |
790,235.0560 HNT |
15.5750 USDT |
15.0580 USDT |
15.2930 USDT |
15.5760 USDT |
| 2021-06-02 |
15.4813 USDT |
789,628.0780 HNT |
15.2650 USDT |
14.7000 USDT |
14.9650 USDT |
15.6720 USDT |