Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
15.8925 USDT |
607,170.4050 HNT |
16.2000 USDT |
15.0650 USDT |
15.1970 USDT |
15.1790 USDT |
| 2021-05-31 |
15.9283 USDT |
841,409.3050 HNT |
15.6660 USDT |
14.9220 USDT |
15.2970 USDT |
15.8390 USDT |
| 2021-05-30 |
15.9475 USDT |
1,504,742.5930 HNT |
16.2000 USDT |
14.6840 USDT |
15.4710 USDT |
15.5710 USDT |
| 2021-05-29 |
17.7603 USDT |
2,632,538.0680 HNT |
19.6650 USDT |
15.1160 USDT |
15.7000 USDT |
15.6710 USDT |
| 2021-05-28 |
19.2149 USDT |
5,048,710.0230 HNT |
17.9530 USDT |
15.0000 USDT |
15.8650 USDT |
19.0250 USDT |
| 2021-05-27 |
15.8122 USDT |
896,079.8040 HNT |
15.5000 USDT |
13.8860 USDT |
14.2620 USDT |
16.5550 USDT |
| 2021-05-26 |
14.7688 USDT |
745,411.8010 HNT |
14.0260 USDT |
13.8160 USDT |
14.4950 USDT |
14.9890 USDT |
| 2021-05-25 |
13.6957 USDT |
787,852.9460 HNT |
13.5280 USDT |
12.5440 USDT |
13.2410 USDT |
13.4920 USDT |
| 2021-05-24 |
13.8510 USDT |
1,453,197.3010 HNT |
11.3290 USDT |
11.3290 USDT |
12.9400 USDT |
13.3290 USDT |
| 2021-05-23 |
10.2493 USDT |
935,195.8130 HNT |
12.0780 USDT |
8.4100 USDT |
9.6810 USDT |
10.9570 USDT |
| 2021-05-22 |
12.6938 USDT |
1,293,135.1830 HNT |
13.9140 USDT |
11.7020 USDT |
12.1190 USDT |
12.2330 USDT |
| 2021-05-21 |
14.6872 USDT |
1,928,572.7860 HNT |
13.3900 USDT |
12.1070 USDT |
14.0450 USDT |
13.7540 USDT |
| 2021-05-20 |
12.4625 USDT |
983,701.7540 HNT |
12.2470 USDT |
10.5120 USDT |
11.6130 USDT |
13.1010 USDT |
| 2021-05-19 |
13.6082 USDT |
1,785,205.2290 HNT |
16.6250 USDT |
8.3000 USDT |
12.1810 USDT |
12.9690 USDT |
| 2021-05-18 |
16.0981 USDT |
1,230,477.9620 HNT |
14.3500 USDT |
14.2050 USDT |
14.8000 USDT |
17.5450 USDT |
| 2021-05-17 |
13.8506 USDT |
489,999.8720 HNT |
14.1920 USDT |
12.3260 USDT |
13.2500 USDT |
14.4460 USDT |
| 2021-05-16 |
14.4548 USDT |
394,058.5460 HNT |
14.4290 USDT |
13.3750 USDT |
13.8660 USDT |
13.9920 USDT |
| 2021-05-15 |
14.9712 USDT |
383,054.3660 HNT |
15.5150 USDT |
14.3670 USDT |
14.7280 USDT |
14.4200 USDT |
| 2021-05-14 |
15.3687 USDT |
457,585.5480 HNT |
15.0180 USDT |
14.6210 USDT |
15.0890 USDT |
15.5640 USDT |
| 2021-05-13 |
15.2737 USDT |
798,899.3330 HNT |
14.4950 USDT |
13.6540 USDT |
14.5160 USDT |
14.9320 USDT |
| 2021-05-12 |
16.6379 USDT |
294,828.7170 HNT |
17.0280 USDT |
15.8770 USDT |
16.2610 USDT |
16.6680 USDT |
| 2021-05-11 |
16.4025 USDT |
410,873.9930 HNT |
16.1390 USDT |
15.7150 USDT |
16.1310 USDT |
17.0200 USDT |
| 2021-05-10 |
17.6813 USDT |
1,043,531.4240 HNT |
16.7970 USDT |
15.6660 USDT |
16.3820 USDT |
16.0790 USDT |
| 2021-05-09 |
16.9753 USDT |
562,885.0330 HNT |
17.1970 USDT |
16.2510 USDT |
16.8520 USDT |
16.8300 USDT |
| 2021-05-08 |
17.7824 USDT |
464,624.9870 HNT |
17.5230 USDT |
17.2100 USDT |
17.4010 USDT |
17.3260 USDT |
| 2021-05-07 |
17.6549 USDT |
434,256.4410 HNT |
17.3930 USDT |
16.8140 USDT |
17.1630 USDT |
17.2060 USDT |
| 2021-05-06 |
18.2751 USDT |
734,964.4980 HNT |
18.3220 USDT |
17.2310 USDT |
17.6660 USDT |
17.4320 USDT |
| 2021-05-05 |
17.8066 USDT |
642,261.1700 HNT |
16.7140 USDT |
16.5310 USDT |
17.5230 USDT |
18.0920 USDT |
| 2021-05-04 |
17.6987 USDT |
811,595.2000 HNT |
18.2600 USDT |
16.4780 USDT |
17.0980 USDT |
17.1570 USDT |
| 2021-05-03 |
18.7715 USDT |
623,018.3780 HNT |
18.4160 USDT |
18.0300 USDT |
18.3080 USDT |
18.2080 USDT |
| 2021-05-02 |
18.5259 USDT |
1,332,620.3270 HNT |
17.0650 USDT |
16.5000 USDT |
16.9190 USDT |
18.5350 USDT |
| 2021-05-01 |
16.7833 USDT |
395,440.3720 HNT |
16.9870 USDT |
16.3040 USDT |
16.5340 USDT |
16.9960 USDT |
| 2021-04-30 |
17.0106 USDT |
444,525.8380 HNT |
16.4770 USDT |
16.2110 USDT |
16.5320 USDT |
16.9710 USDT |
| 2021-04-29 |
16.8262 USDT |
615,327.1630 HNT |
17.2030 USDT |
15.8890 USDT |
16.3600 USDT |
16.6380 USDT |
| 2021-04-28 |
17.8787 USDT |
1,035,102.7260 HNT |
17.8290 USDT |
16.8730 USDT |
17.3150 USDT |
17.0730 USDT |
| 2021-04-27 |
16.5712 USDT |
1,048,023.7350 HNT |
15.0870 USDT |
15.0360 USDT |
15.2490 USDT |
17.6860 USDT |
| 2021-04-26 |
14.4511 USDT |
899,496.4640 HNT |
13.4760 USDT |
13.3010 USDT |
14.2780 USDT |
15.0650 USDT |
| 2021-04-25 |
13.2369 USDT |
543,705.3790 HNT |
12.8830 USDT |
12.5900 USDT |
12.6540 USDT |
13.4760 USDT |
| 2021-04-24 |
13.3456 USDT |
868,743.5200 HNT |
14.2150 USDT |
12.4670 USDT |
12.8610 USDT |
12.8320 USDT |
| 2021-04-23 |
13.0799 USDT |
1,956,260.9700 HNT |
12.1000 USDT |
11.0020 USDT |
11.7420 USDT |
14.1310 USDT |
| 2021-04-22 |
12.9268 USDT |
1,369,578.2590 HNT |
12.5850 USDT |
11.7600 USDT |
12.3170 USDT |
12.3500 USDT |
| 2021-04-21 |
12.6367 USDT |
1,180,957.2310 HNT |
13.0350 USDT |
11.7430 USDT |
12.2300 USDT |
12.6400 USDT |
| 2021-04-20 |
12.5665 USDT |
1,442,196.2990 HNT |
12.8040 USDT |
11.3640 USDT |
12.2930 USDT |
13.2090 USDT |
| 2021-04-19 |
14.3367 USDT |
1,524,112.0770 HNT |
16.1570 USDT |
12.5350 USDT |
13.2080 USDT |
13.0890 USDT |
| 2021-04-18 |
12.5183 USDT |
2,239,869.7580 HNT |
15.3960 USDT |
9.0000 USDT |
11.5950 USDT |
16.0720 USDT |
| 2021-04-17 |
14.9795 USDT |
482,887.4940 HNT |
14.7950 USDT |
14.3040 USDT |
14.7660 USDT |
15.3200 USDT |
| 2021-04-16 |
14.7480 USDT |
743,939.9050 HNT |
15.3150 USDT |
13.8000 USDT |
14.6100 USDT |
14.7950 USDT |
| 2021-04-15 |
15.2376 USDT |
688,722.5510 HNT |
15.3280 USDT |
14.6660 USDT |
15.0300 USDT |
15.4510 USDT |
| 2021-04-14 |
15.1916 USDT |
936,036.9760 HNT |
16.0950 USDT |
13.5000 USDT |
14.5870 USDT |
15.3500 USDT |
| 2021-04-13 |
15.9729 USDT |
563,681.0370 HNT |
16.2300 USDT |
15.5270 USDT |
15.7670 USDT |
16.1790 USDT |