Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
33.8873 USDT |
315,716.0300 HNT |
33.8400 USDT |
32.6700 USDT |
32.9400 USDT |
32.7600 USDT |
| 2021-12-17 |
33.3818 USDT |
942,136.3800 HNT |
31.8500 USDT |
31.2600 USDT |
32.3100 USDT |
33.8700 USDT |
| 2021-12-16 |
32.8084 USDT |
638,255.7400 HNT |
31.3000 USDT |
31.1100 USDT |
31.5500 USDT |
32.0800 USDT |
| 2021-12-15 |
29.2525 USDT |
572,701.2200 HNT |
27.8000 USDT |
26.6500 USDT |
27.0400 USDT |
31.4100 USDT |
| 2021-12-14 |
26.8811 USDT |
396,894.0600 HNT |
26.0300 USDT |
25.6600 USDT |
26.3700 USDT |
27.8100 USDT |
| 2021-12-13 |
27.7143 USDT |
457,896.6500 HNT |
29.7300 USDT |
25.5600 USDT |
26.1600 USDT |
26.0200 USDT |
| 2021-12-12 |
29.4855 USDT |
159,673.7800 HNT |
29.9000 USDT |
28.5800 USDT |
29.0100 USDT |
29.8500 USDT |
| 2021-12-11 |
29.2798 USDT |
221,691.2600 HNT |
28.1000 USDT |
27.5100 USDT |
28.5400 USDT |
29.8300 USDT |
| 2021-12-10 |
29.1880 USDT |
421,299.2000 HNT |
29.0400 USDT |
26.7200 USDT |
28.7600 USDT |
28.7200 USDT |
| 2021-12-09 |
29.3531 USDT |
611,741.3300 HNT |
30.2600 USDT |
27.7800 USDT |
28.4700 USDT |
29.2400 USDT |
| 2021-12-08 |
30.5565 USDT |
683,848.7900 HNT |
32.5100 USDT |
29.3400 USDT |
30.1800 USDT |
30.2100 USDT |
| 2021-12-07 |
32.8090 USDT |
473,001.3600 HNT |
31.0900 USDT |
30.9000 USDT |
31.4400 USDT |
32.7400 USDT |
| 2021-12-06 |
29.8041 USDT |
611,021.3200 HNT |
31.4800 USDT |
28.0500 USDT |
29.0400 USDT |
31.1300 USDT |
| 2021-12-05 |
33.5191 USDT |
695,999.0300 HNT |
33.5900 USDT |
29.8500 USDT |
31.2900 USDT |
31.4700 USDT |
| 2021-12-04 |
30.7853 USDT |
954,905.3500 HNT |
35.1000 USDT |
25.0000 USDT |
29.5300 USDT |
33.6100 USDT |
| 2021-12-03 |
36.8042 USDT |
365,091.8800 HNT |
38.3700 USDT |
34.4600 USDT |
35.0800 USDT |
35.0800 USDT |
| 2021-12-02 |
39.0002 USDT |
291,938.7200 HNT |
38.1900 USDT |
37.5700 USDT |
38.3100 USDT |
38.4100 USDT |
| 2021-12-01 |
38.9731 USDT |
240,444.9800 HNT |
39.1800 USDT |
37.8800 USDT |
38.2500 USDT |
38.1400 USDT |
| 2021-11-30 |
40.1980 USDT |
404,370.3100 HNT |
40.3100 USDT |
38.3000 USDT |
39.1000 USDT |
39.3100 USDT |
| 2021-11-29 |
40.6085 USDT |
309,270.2500 HNT |
40.2700 USDT |
39.6500 USDT |
40.1300 USDT |
40.5300 USDT |
| 2021-11-28 |
38.2510 USDT |
440,547.3000 HNT |
40.0300 USDT |
36.0200 USDT |
37.2300 USDT |
39.9200 USDT |
| 2021-11-27 |
41.0771 USDT |
362,540.6100 HNT |
40.7000 USDT |
39.2700 USDT |
40.0400 USDT |
39.7300 USDT |
| 2021-11-26 |
41.8321 USDT |
606,102.4200 HNT |
46.5400 USDT |
39.5000 USDT |
40.8900 USDT |
40.6200 USDT |
| 2021-11-25 |
46.2806 USDT |
637,618.4400 HNT |
43.7400 USDT |
43.0500 USDT |
45.1100 USDT |
46.6500 USDT |
| 2021-11-24 |
43.3806 USDT |
480,511.7100 HNT |
45.7600 USDT |
41.7800 USDT |
42.4800 USDT |
43.8300 USDT |
| 2021-11-23 |
43.7661 USDT |
413,381.7400 HNT |
41.8800 USDT |
41.5000 USDT |
42.8000 USDT |
45.2300 USDT |
| 2021-11-22 |
42.8002 USDT |
346,183.9700 HNT |
44.2200 USDT |
41.2700 USDT |
42.1300 USDT |
42.1800 USDT |
| 2021-11-21 |
46.1770 USDT |
327,751.8900 HNT |
46.6300 USDT |
44.1800 USDT |
45.0400 USDT |
44.2300 USDT |
| 2021-11-20 |
46.0266 USDT |
379,771.8300 HNT |
45.7800 USDT |
43.9700 USDT |
45.2000 USDT |
46.6900 USDT |
| 2021-11-19 |
42.6992 USDT |
536,352.8800 HNT |
39.4300 USDT |
38.1200 USDT |
38.6600 USDT |
45.6400 USDT |
| 2021-11-18 |
41.9907 USDT |
614,132.0300 HNT |
45.5000 USDT |
38.0000 USDT |
39.7400 USDT |
39.4100 USDT |
| 2021-11-17 |
44.7751 USDT |
649,586.3700 HNT |
44.3100 USDT |
42.2400 USDT |
43.2400 USDT |
45.1400 USDT |
| 2021-11-16 |
45.6621 USDT |
992,835.9500 HNT |
47.3400 USDT |
42.7000 USDT |
44.6800 USDT |
44.4200 USDT |
| 2021-11-15 |
49.2814 USDT |
788,300.2700 HNT |
52.7200 USDT |
47.0400 USDT |
47.7800 USDT |
47.4500 USDT |
| 2021-11-14 |
52.8575 USDT |
677,751.0600 HNT |
50.7200 USDT |
50.6500 USDT |
51.3100 USDT |
52.7700 USDT |
| 2021-11-13 |
50.7361 USDT |
529,256.2800 HNT |
51.1600 USDT |
49.5300 USDT |
50.3300 USDT |
50.6300 USDT |
| 2021-11-12 |
50.9162 USDT |
1,238,485.8800 HNT |
48.6000 USDT |
45.8000 USDT |
47.4500 USDT |
51.0600 USDT |
| 2021-11-11 |
50.8452 USDT |
1,418,815.5300 HNT |
50.5600 USDT |
47.7000 USDT |
48.5100 USDT |
48.5800 USDT |
| 2021-11-10 |
46.3824 USDT |
1,000,459.5900 HNT |
47.0900 USDT |
40.7000 USDT |
45.7700 USDT |
47.4400 USDT |
| 2021-11-09 |
49.2703 USDT |
2,219,795.0300 HNT |
42.7000 USDT |
42.3900 USDT |
42.8100 USDT |
47.3000 USDT |
| 2021-11-08 |
42.8099 USDT |
1,033,492.9900 HNT |
44.7800 USDT |
41.2500 USDT |
41.7000 USDT |
42.8000 USDT |
| 2021-11-07 |
46.3450 USDT |
5,120,060.0510 HNT |
37.4400 USDT |
36.9200 USDT |
38.0400 USDT |
45.3100 USDT |
| 2021-11-06 |
35.6703 USDT |
1,478,306.3550 HNT |
33.6700 USDT |
32.8100 USDT |
33.4900 USDT |
37.7500 USDT |
| 2021-11-05 |
32.3356 USDT |
962,101.0400 HNT |
29.8900 USDT |
29.0000 USDT |
29.7800 USDT |
33.5700 USDT |
| 2021-11-04 |
29.4591 USDT |
592,185.4700 HNT |
28.7400 USDT |
28.5000 USDT |
28.7800 USDT |
29.9400 USDT |
| 2021-11-03 |
27.7936 USDT |
546,736.0700 HNT |
28.6100 USDT |
26.5200 USDT |
27.2500 USDT |
28.6600 USDT |
| 2021-11-02 |
28.7281 USDT |
431,570.9600 HNT |
28.2900 USDT |
28.0200 USDT |
28.4700 USDT |
28.5800 USDT |
| 2021-11-01 |
28.5744 USDT |
511,300.3000 HNT |
29.0100 USDT |
27.2800 USDT |
28.0200 USDT |
28.2800 USDT |
| 2021-10-31 |
29.3989 USDT |
431,797.1800 HNT |
30.4800 USDT |
28.1100 USDT |
28.8100 USDT |
29.1800 USDT |
| 2021-10-30 |
30.4156 USDT |
965,734.8320 HNT |
27.9400 USDT |
27.8000 USDT |
28.7300 USDT |
30.5400 USDT |