Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
29.7088 USDT |
349,863.2600 HNT |
30.1400 USDT |
28.6000 USDT |
29.4600 USDT |
29.8700 USDT |
| 2022-02-05 |
29.8111 USDT |
834,231.3300 HNT |
27.3000 USDT |
27.1100 USDT |
27.4000 USDT |
30.1800 USDT |
| 2022-02-04 |
26.4043 USDT |
274,127.9200 HNT |
25.8100 USDT |
25.4700 USDT |
25.6500 USDT |
27.1700 USDT |
| 2022-02-03 |
25.3125 USDT |
401,668.1700 HNT |
25.1500 USDT |
24.4700 USDT |
24.7600 USDT |
25.7300 USDT |
| 2022-02-02 |
26.4371 USDT |
395,791.2100 HNT |
27.2700 USDT |
25.0300 USDT |
25.3500 USDT |
25.1300 USDT |
| 2022-02-01 |
27.3528 USDT |
379,465.3900 HNT |
27.8100 USDT |
26.7000 USDT |
27.0600 USDT |
27.3800 USDT |
| 2022-01-31 |
27.6602 USDT |
408,473.1500 HNT |
28.9200 USDT |
26.6800 USDT |
27.1000 USDT |
27.8500 USDT |
| 2022-01-30 |
27.8863 USDT |
414,108.7700 HNT |
26.9800 USDT |
26.6100 USDT |
26.9500 USDT |
29.0300 USDT |
| 2022-01-29 |
27.3873 USDT |
386,571.0500 HNT |
26.6800 USDT |
26.4500 USDT |
27.0300 USDT |
26.9800 USDT |
| 2022-01-28 |
27.4787 USDT |
758,200.0600 HNT |
28.1800 USDT |
26.2200 USDT |
26.7700 USDT |
26.7200 USDT |
| 2022-01-27 |
28.1760 USDT |
1,054,032.8200 HNT |
29.1200 USDT |
26.7500 USDT |
27.4500 USDT |
27.7200 USDT |
| 2022-01-26 |
28.4569 USDT |
1,172,460.5600 HNT |
25.5700 USDT |
25.0100 USDT |
25.6100 USDT |
28.8100 USDT |
| 2022-01-25 |
24.2644 USDT |
638,571.0400 HNT |
22.6000 USDT |
22.2300 USDT |
22.6700 USDT |
25.6800 USDT |
| 2022-01-24 |
21.6690 USDT |
828,196.7700 HNT |
23.6500 USDT |
19.7800 USDT |
20.5000 USDT |
22.7100 USDT |
| 2022-01-23 |
23.0087 USDT |
592,040.0800 HNT |
22.5200 USDT |
21.9400 USDT |
22.4400 USDT |
23.5800 USDT |
| 2022-01-22 |
22.2940 USDT |
1,477,309.4300 HNT |
24.1700 USDT |
19.7000 USDT |
21.4500 USDT |
22.4800 USDT |
| 2022-01-21 |
26.6325 USDT |
944,236.7500 HNT |
28.4200 USDT |
23.7800 USDT |
24.6600 USDT |
24.5400 USDT |
| 2022-01-20 |
29.8430 USDT |
379,379.3900 HNT |
28.1300 USDT |
28.0500 USDT |
28.6500 USDT |
28.6100 USDT |
| 2022-01-19 |
28.9954 USDT |
496,000.6500 HNT |
30.7200 USDT |
28.1400 USDT |
28.7400 USDT |
28.3800 USDT |
| 2022-01-18 |
30.7762 USDT |
580,595.2500 HNT |
32.8400 USDT |
29.6800 USDT |
30.0400 USDT |
30.7400 USDT |
| 2022-01-17 |
32.3293 USDT |
254,830.8200 HNT |
33.6300 USDT |
31.3500 USDT |
31.9200 USDT |
33.1500 USDT |
| 2022-01-16 |
33.7969 USDT |
248,555.3900 HNT |
33.7500 USDT |
32.9700 USDT |
33.6800 USDT |
33.6200 USDT |
| 2022-01-15 |
34.0430 USDT |
262,664.1000 HNT |
33.1100 USDT |
32.8600 USDT |
33.3100 USDT |
33.8000 USDT |
| 2022-01-14 |
32.2452 USDT |
320,554.4800 HNT |
32.3400 USDT |
31.1200 USDT |
31.5200 USDT |
33.2700 USDT |
| 2022-01-13 |
33.9033 USDT |
427,998.5300 HNT |
35.6400 USDT |
32.2600 USDT |
32.9400 USDT |
32.3300 USDT |
| 2022-01-12 |
34.2020 USDT |
361,594.6200 HNT |
33.0800 USDT |
32.4800 USDT |
32.9700 USDT |
35.8000 USDT |
| 2022-01-11 |
32.0482 USDT |
335,763.4900 HNT |
31.7200 USDT |
31.0800 USDT |
31.7200 USDT |
32.8700 USDT |
| 2022-01-10 |
31.5955 USDT |
450,343.2800 HNT |
33.1600 USDT |
29.3700 USDT |
30.7500 USDT |
31.5500 USDT |
| 2022-01-09 |
32.7530 USDT |
327,466.9200 HNT |
32.1200 USDT |
31.6200 USDT |
32.3300 USDT |
32.9500 USDT |
| 2022-01-08 |
33.3007 USDT |
696,380.7400 HNT |
35.6700 USDT |
30.8300 USDT |
31.4900 USDT |
32.0700 USDT |
| 2022-01-07 |
37.3304 USDT |
572,280.9800 HNT |
40.3200 USDT |
35.3000 USDT |
35.7700 USDT |
35.6500 USDT |
| 2022-01-06 |
38.2784 USDT |
473,084.8700 HNT |
38.6000 USDT |
36.5000 USDT |
37.4900 USDT |
40.2200 USDT |
| 2022-01-05 |
42.4482 USDT |
931,901.3000 HNT |
41.4900 USDT |
37.0000 USDT |
39.4300 USDT |
39.0800 USDT |
| 2022-01-04 |
41.3662 USDT |
640,522.7600 HNT |
39.9700 USDT |
38.5100 USDT |
38.9500 USDT |
41.7800 USDT |
| 2022-01-03 |
40.8170 USDT |
485,314.7300 HNT |
41.0400 USDT |
39.0000 USDT |
39.9800 USDT |
39.9500 USDT |
| 2022-01-02 |
40.4331 USDT |
402,936.2900 HNT |
39.8000 USDT |
38.1700 USDT |
38.7900 USDT |
41.1400 USDT |
| 2022-01-01 |
39.4395 USDT |
341,336.8800 HNT |
37.7600 USDT |
37.7400 USDT |
38.9800 USDT |
39.7300 USDT |
| 2021-12-31 |
37.5560 USDT |
291,387.5100 HNT |
37.4800 USDT |
36.2200 USDT |
36.9200 USDT |
37.9800 USDT |
| 2021-12-30 |
37.2226 USDT |
266,483.9300 HNT |
38.1000 USDT |
36.2000 USDT |
37.0600 USDT |
37.4000 USDT |
| 2021-12-29 |
38.3492 USDT |
474,281.1000 HNT |
36.5100 USDT |
36.3500 USDT |
37.3800 USDT |
38.2200 USDT |
| 2021-12-28 |
37.3841 USDT |
470,415.2700 HNT |
39.4800 USDT |
35.8400 USDT |
36.9500 USDT |
36.9000 USDT |
| 2021-12-27 |
40.4836 USDT |
543,991.1500 HNT |
37.5300 USDT |
37.5300 USDT |
37.8700 USDT |
39.4200 USDT |
| 2021-12-26 |
37.4429 USDT |
249,412.1500 HNT |
38.2100 USDT |
36.1400 USDT |
36.7500 USDT |
37.4600 USDT |
| 2021-12-25 |
38.2264 USDT |
246,746.3700 HNT |
37.5500 USDT |
36.7000 USDT |
37.7800 USDT |
38.2500 USDT |
| 2021-12-24 |
38.1498 USDT |
418,475.5400 HNT |
38.9700 USDT |
36.5200 USDT |
37.0500 USDT |
37.0500 USDT |
| 2021-12-23 |
39.8844 USDT |
723,241.8300 HNT |
40.4100 USDT |
37.8400 USDT |
38.7700 USDT |
38.8500 USDT |
| 2021-12-22 |
39.9994 USDT |
833,258.0500 HNT |
36.3400 USDT |
36.3100 USDT |
36.8800 USDT |
40.4000 USDT |
| 2021-12-21 |
35.8739 USDT |
739,374.4500 HNT |
34.7900 USDT |
33.8800 USDT |
34.6200 USDT |
36.1800 USDT |
| 2021-12-20 |
32.2395 USDT |
482,596.3800 HNT |
31.9900 USDT |
29.9400 USDT |
30.4700 USDT |
34.7300 USDT |
| 2021-12-19 |
32.4421 USDT |
219,547.8800 HNT |
32.8000 USDT |
31.8500 USDT |
32.2600 USDT |
32.2000 USDT |