Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
24.8170 USDT |
769,636.9100 HNT |
24.6700 USDT |
23.6000 USDT |
24.2100 USDT |
23.7800 USDT |
| 2022-03-27 |
24.1866 USDT |
441,696.1400 HNT |
24.0200 USDT |
23.4000 USDT |
24.0000 USDT |
24.6200 USDT |
| 2022-03-26 |
23.5989 USDT |
381,966.9100 HNT |
23.3100 USDT |
23.0300 USDT |
23.2800 USDT |
24.0000 USDT |
| 2022-03-25 |
24.0908 USDT |
1,189,054.5100 HNT |
25.2200 USDT |
22.2700 USDT |
23.3300 USDT |
23.3100 USDT |
| 2022-03-24 |
24.8909 USDT |
596,161.9000 HNT |
25.2800 USDT |
23.7700 USDT |
24.4600 USDT |
25.2300 USDT |
| 2022-03-23 |
25.1838 USDT |
535,056.8500 HNT |
25.0600 USDT |
24.3500 USDT |
24.7500 USDT |
25.2800 USDT |
| 2022-03-22 |
24.3095 USDT |
971,307.5600 HNT |
22.7700 USDT |
22.4500 USDT |
22.9900 USDT |
25.0800 USDT |
| 2022-03-21 |
21.9335 USDT |
452,647.5000 HNT |
22.2300 USDT |
21.1600 USDT |
21.6400 USDT |
22.7400 USDT |
| 2022-03-20 |
22.6344 USDT |
533,646.0400 HNT |
24.0800 USDT |
21.7800 USDT |
22.3600 USDT |
22.2400 USDT |
| 2022-03-19 |
24.3742 USDT |
433,118.0700 HNT |
24.0200 USDT |
23.8400 USDT |
24.0600 USDT |
24.0800 USDT |
| 2022-03-18 |
23.7270 USDT |
722,837.9500 HNT |
22.6800 USDT |
22.4000 USDT |
23.2800 USDT |
24.0100 USDT |
| 2022-03-17 |
22.6332 USDT |
449,148.9600 HNT |
22.4900 USDT |
22.1400 USDT |
22.5600 USDT |
22.6800 USDT |
| 2022-03-16 |
21.7238 USDT |
492,770.2900 HNT |
21.1000 USDT |
20.9500 USDT |
21.2300 USDT |
22.5000 USDT |
| 2022-03-15 |
20.6607 USDT |
295,144.9200 HNT |
20.9200 USDT |
20.0500 USDT |
20.5600 USDT |
21.3200 USDT |
| 2022-03-14 |
20.5286 USDT |
290,560.0200 HNT |
20.0100 USDT |
19.7200 USDT |
20.0000 USDT |
20.8700 USDT |
| 2022-03-13 |
20.9008 USDT |
211,967.2000 HNT |
21.1300 USDT |
19.9600 USDT |
20.2500 USDT |
20.0300 USDT |
| 2022-03-12 |
21.3603 USDT |
146,305.2900 HNT |
20.9200 USDT |
20.8700 USDT |
21.1500 USDT |
21.3000 USDT |
| 2022-03-11 |
21.3145 USDT |
329,854.3800 HNT |
21.2600 USDT |
20.3400 USDT |
20.9300 USDT |
21.0000 USDT |
| 2022-03-10 |
21.0576 USDT |
356,750.1500 HNT |
21.6800 USDT |
20.3500 USDT |
20.6300 USDT |
21.2500 USDT |
| 2022-03-09 |
22.0146 USDT |
427,342.3800 HNT |
21.2300 USDT |
21.1900 USDT |
21.5100 USDT |
21.5700 USDT |
| 2022-03-08 |
21.5896 USDT |
406,880.5100 HNT |
21.0600 USDT |
20.4600 USDT |
20.8600 USDT |
21.2200 USDT |
| 2022-03-07 |
20.8565 USDT |
547,742.7200 HNT |
20.8300 USDT |
19.9700 USDT |
20.4500 USDT |
21.0600 USDT |
| 2022-03-06 |
21.5563 USDT |
229,963.2600 HNT |
22.0500 USDT |
20.7800 USDT |
21.4000 USDT |
20.8100 USDT |
| 2022-03-05 |
21.5193 USDT |
227,957.2600 HNT |
21.2900 USDT |
20.4900 USDT |
21.0500 USDT |
22.0000 USDT |
| 2022-03-04 |
22.1053 USDT |
436,408.5800 HNT |
22.9600 USDT |
21.0000 USDT |
21.3200 USDT |
21.4200 USDT |
| 2022-03-03 |
23.6942 USDT |
522,172.6300 HNT |
23.9400 USDT |
22.3000 USDT |
22.6200 USDT |
22.9100 USDT |
| 2022-03-02 |
24.0909 USDT |
453,893.5100 HNT |
24.8600 USDT |
23.2400 USDT |
23.8900 USDT |
24.0100 USDT |
| 2022-03-01 |
25.0729 USDT |
492,807.8500 HNT |
25.6900 USDT |
24.1400 USDT |
24.6000 USDT |
24.9200 USDT |
| 2022-02-28 |
24.0212 USDT |
415,827.9400 HNT |
22.8200 USDT |
22.2100 USDT |
22.7500 USDT |
25.6400 USDT |
| 2022-02-27 |
23.6929 USDT |
338,276.9000 HNT |
24.7800 USDT |
22.3300 USDT |
22.9900 USDT |
22.8200 USDT |
| 2022-02-26 |
24.4671 USDT |
365,134.5300 HNT |
23.8800 USDT |
23.5900 USDT |
23.9400 USDT |
24.7800 USDT |
| 2022-02-25 |
22.9437 USDT |
523,339.8300 HNT |
22.5400 USDT |
21.8700 USDT |
22.3800 USDT |
23.9100 USDT |
| 2022-02-24 |
21.0808 USDT |
928,319.8300 HNT |
21.7700 USDT |
19.4800 USDT |
20.0400 USDT |
22.3100 USDT |
| 2022-02-23 |
23.2065 USDT |
357,546.2200 HNT |
23.2100 USDT |
21.7600 USDT |
22.4700 USDT |
21.9900 USDT |
| 2022-02-22 |
22.1660 USDT |
443,385.7800 HNT |
21.2100 USDT |
20.8200 USDT |
21.3300 USDT |
23.0000 USDT |
| 2022-02-21 |
22.9320 USDT |
422,242.1400 HNT |
22.9700 USDT |
21.1900 USDT |
22.0000 USDT |
21.2800 USDT |
| 2022-02-20 |
22.8534 USDT |
418,580.1900 HNT |
24.0400 USDT |
22.1700 USDT |
22.6600 USDT |
23.1500 USDT |
| 2022-02-19 |
24.5407 USDT |
360,821.2900 HNT |
24.9600 USDT |
23.6300 USDT |
24.0300 USDT |
24.0500 USDT |
| 2022-02-18 |
25.6265 USDT |
605,202.1400 HNT |
24.8800 USDT |
24.4300 USDT |
24.8500 USDT |
25.3000 USDT |
| 2022-02-17 |
26.3137 USDT |
654,145.5400 HNT |
28.1800 USDT |
24.3900 USDT |
25.0200 USDT |
24.7700 USDT |
| 2022-02-16 |
27.0276 USDT |
281,955.8800 HNT |
27.5900 USDT |
25.9400 USDT |
26.2800 USDT |
28.2900 USDT |
| 2022-02-15 |
27.1000 USDT |
403,503.9000 HNT |
25.7900 USDT |
25.7000 USDT |
25.9700 USDT |
27.1900 USDT |
| 2022-02-14 |
25.4842 USDT |
677,176.5000 HNT |
25.0600 USDT |
24.0100 USDT |
24.4400 USDT |
25.9100 USDT |
| 2022-02-13 |
26.2604 USDT |
357,290.1000 HNT |
27.5300 USDT |
25.0000 USDT |
25.3900 USDT |
25.1400 USDT |
| 2022-02-12 |
27.3198 USDT |
207,621.8800 HNT |
27.1900 USDT |
26.0000 USDT |
26.7100 USDT |
27.5000 USDT |
| 2022-02-11 |
28.8091 USDT |
343,802.4000 HNT |
28.8700 USDT |
26.6300 USDT |
27.3100 USDT |
27.1700 USDT |
| 2022-02-10 |
29.7445 USDT |
303,795.0700 HNT |
30.3900 USDT |
28.3800 USDT |
29.2200 USDT |
29.0800 USDT |
| 2022-02-09 |
30.1936 USDT |
346,768.3000 HNT |
29.0000 USDT |
28.2700 USDT |
28.7300 USDT |
30.3400 USDT |
| 2022-02-08 |
29.3038 USDT |
405,912.3900 HNT |
29.9000 USDT |
27.7200 USDT |
28.1100 USDT |
29.1300 USDT |
| 2022-02-07 |
31.0888 USDT |
506,385.7500 HNT |
30.2300 USDT |
29.4800 USDT |
30.1500 USDT |
29.9900 USDT |