Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
8.9209 USDT |
461,007.6300 HNT |
8.7000 USDT |
8.4500 USDT |
8.8200 USDT |
9.1500 USDT |
| 2022-05-16 |
8.9827 USDT |
795,102.7100 HNT |
9.7800 USDT |
8.6700 USDT |
8.8000 USDT |
8.7400 USDT |
| 2022-05-15 |
9.4322 USDT |
703,232.9700 HNT |
9.8600 USDT |
8.9500 USDT |
9.2400 USDT |
9.7400 USDT |
| 2022-05-14 |
9.7452 USDT |
1,093,136.8000 HNT |
9.8500 USDT |
9.0400 USDT |
9.2900 USDT |
9.7300 USDT |
| 2022-05-13 |
10.4081 USDT |
1,656,069.8100 HNT |
9.2400 USDT |
9.1800 USDT |
9.7500 USDT |
9.7300 USDT |
| 2022-05-12 |
8.3682 USDT |
1,675,283.6060 HNT |
8.7100 USDT |
6.5400 USDT |
7.3700 USDT |
9.1600 USDT |
| 2022-05-11 |
9.7802 USDT |
1,726,525.9040 HNT |
11.6500 USDT |
8.0500 USDT |
8.7100 USDT |
8.6100 USDT |
| 2022-05-10 |
11.9943 USDT |
1,054,925.0900 HNT |
11.0600 USDT |
10.6400 USDT |
11.4400 USDT |
11.6700 USDT |
| 2022-05-09 |
12.4091 USDT |
899,454.6090 HNT |
13.5700 USDT |
11.1600 USDT |
11.7400 USDT |
11.2300 USDT |
| 2022-05-08 |
13.7944 USDT |
345,102.6900 HNT |
13.9700 USDT |
13.3500 USDT |
13.6900 USDT |
13.6000 USDT |
| 2022-05-07 |
14.4642 USDT |
372,381.3200 HNT |
14.6700 USDT |
13.6400 USDT |
14.1000 USDT |
14.0000 USDT |
| 2022-05-06 |
14.6133 USDT |
481,035.2100 HNT |
14.7100 USDT |
14.1000 USDT |
14.5700 USDT |
14.6100 USDT |
| 2022-05-05 |
15.2361 USDT |
790,940.0600 HNT |
16.4800 USDT |
13.9700 USDT |
14.3900 USDT |
14.7100 USDT |
| 2022-05-04 |
15.5147 USDT |
864,264.8600 HNT |
15.1400 USDT |
14.5600 USDT |
14.9000 USDT |
16.4300 USDT |
| 2022-05-03 |
15.0571 USDT |
1,369,447.8500 HNT |
14.3200 USDT |
14.1300 USDT |
14.5700 USDT |
15.0500 USDT |
| 2022-05-02 |
13.8360 USDT |
699,478.1200 HNT |
13.6200 USDT |
13.0500 USDT |
13.4900 USDT |
14.3700 USDT |
| 2022-05-01 |
13.0243 USDT |
737,672.5600 HNT |
12.3000 USDT |
12.1800 USDT |
12.5600 USDT |
13.5400 USDT |
| 2022-04-30 |
13.3346 USDT |
760,011.1270 HNT |
14.7200 USDT |
11.6100 USDT |
12.8300 USDT |
12.3200 USDT |
| 2022-04-29 |
15.0669 USDT |
517,849.3600 HNT |
15.8300 USDT |
14.0500 USDT |
14.4800 USDT |
14.7500 USDT |
| 2022-04-28 |
15.9666 USDT |
437,694.6500 HNT |
16.2200 USDT |
15.6100 USDT |
15.7700 USDT |
15.8200 USDT |
| 2022-04-27 |
16.4825 USDT |
275,630.2900 HNT |
16.0500 USDT |
15.8800 USDT |
16.1700 USDT |
16.4900 USDT |
| 2022-04-26 |
16.6269 USDT |
396,011.6900 HNT |
17.3400 USDT |
15.7600 USDT |
16.1500 USDT |
15.8000 USDT |
| 2022-04-25 |
16.7830 USDT |
435,830.5100 HNT |
17.6600 USDT |
16.0900 USDT |
16.3900 USDT |
17.2300 USDT |
| 2022-04-24 |
17.5439 USDT |
273,036.3900 HNT |
17.5300 USDT |
17.0800 USDT |
17.3800 USDT |
17.6300 USDT |
| 2022-04-23 |
18.0550 USDT |
175,479.7500 HNT |
18.0300 USDT |
17.8200 USDT |
17.8800 USDT |
17.8300 USDT |
| 2022-04-22 |
18.0642 USDT |
280,733.2300 HNT |
17.9800 USDT |
17.7400 USDT |
17.9700 USDT |
18.0600 USDT |
| 2022-04-21 |
18.8518 USDT |
423,689.9900 HNT |
18.9800 USDT |
17.7400 USDT |
18.0900 USDT |
18.0000 USDT |
| 2022-04-20 |
19.2077 USDT |
475,742.1600 HNT |
19.4600 USDT |
18.5200 USDT |
18.7800 USDT |
19.0100 USDT |
| 2022-04-19 |
19.2777 USDT |
347,725.4900 HNT |
19.1400 USDT |
18.8800 USDT |
19.1100 USDT |
19.5000 USDT |
| 2022-04-18 |
18.9457 USDT |
838,092.1800 HNT |
20.0100 USDT |
18.1900 USDT |
18.5700 USDT |
19.1500 USDT |
| 2022-04-17 |
20.3818 USDT |
144,360.3900 HNT |
20.3900 USDT |
20.0500 USDT |
20.2700 USDT |
20.1000 USDT |
| 2022-04-16 |
20.4544 USDT |
142,185.1800 HNT |
20.5200 USDT |
20.2000 USDT |
20.2800 USDT |
20.3800 USDT |
| 2022-04-15 |
20.4495 USDT |
139,844.8900 HNT |
20.1800 USDT |
20.1300 USDT |
20.3100 USDT |
20.4900 USDT |
| 2022-04-14 |
20.6064 USDT |
281,658.0300 HNT |
20.9800 USDT |
19.9000 USDT |
20.1400 USDT |
20.1600 USDT |
| 2022-04-13 |
20.7746 USDT |
235,997.2000 HNT |
20.6400 USDT |
20.2000 USDT |
20.4800 USDT |
20.9700 USDT |
| 2022-04-12 |
20.6463 USDT |
379,437.4900 HNT |
20.2100 USDT |
20.0200 USDT |
20.3000 USDT |
20.5400 USDT |
| 2022-04-11 |
20.9320 USDT |
454,607.3400 HNT |
21.8500 USDT |
20.0100 USDT |
20.3500 USDT |
20.1900 USDT |
| 2022-04-10 |
22.3070 USDT |
213,427.3100 HNT |
22.7600 USDT |
21.7700 USDT |
22.0700 USDT |
22.0900 USDT |
| 2022-04-09 |
22.4218 USDT |
174,329.6900 HNT |
22.0100 USDT |
21.9200 USDT |
22.3200 USDT |
22.5700 USDT |
| 2022-04-08 |
22.6722 USDT |
371,787.9300 HNT |
22.9000 USDT |
21.6000 USDT |
21.8600 USDT |
21.7100 USDT |
| 2022-04-07 |
22.4984 USDT |
303,783.2000 HNT |
21.7400 USDT |
21.6500 USDT |
22.3400 USDT |
22.9400 USDT |
| 2022-04-06 |
22.9210 USDT |
769,294.1500 HNT |
24.4000 USDT |
21.7000 USDT |
22.2400 USDT |
22.1800 USDT |
| 2022-04-05 |
24.7015 USDT |
523,150.3900 HNT |
24.7800 USDT |
24.0800 USDT |
24.2500 USDT |
24.1100 USDT |
| 2022-04-04 |
25.8300 USDT |
1,629,273.2900 HNT |
26.4300 USDT |
23.5800 USDT |
24.1400 USDT |
24.8300 USDT |
| 2022-04-03 |
26.3767 USDT |
1,723,008.6700 HNT |
24.2400 USDT |
24.1700 USDT |
24.5500 USDT |
26.4100 USDT |
| 2022-04-02 |
24.4368 USDT |
712,298.3800 HNT |
24.2300 USDT |
23.8500 USDT |
24.1700 USDT |
24.0100 USDT |
| 2022-04-01 |
23.4235 USDT |
866,976.9600 HNT |
24.1200 USDT |
22.2800 USDT |
22.6900 USDT |
24.1900 USDT |
| 2022-03-31 |
24.8000 USDT |
1,414,121.6900 HNT |
24.5800 USDT |
23.4200 USDT |
24.0700 USDT |
23.9700 USDT |
| 2022-03-30 |
25.2231 USDT |
2,076,304.1500 HNT |
23.9600 USDT |
23.0000 USDT |
23.6500 USDT |
24.7200 USDT |
| 2022-03-29 |
24.0297 USDT |
818,927.8200 HNT |
23.5800 USDT |
23.1700 USDT |
23.7400 USDT |
23.9300 USDT |